Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.15	39.86	38.96	39.70	2,686,036	+0.95(+2.44%)
Aug 30, 2017	38.56	38.92	38.52	38.75	938,041	+0.23(+0.59%)
Aug 29, 2017	38.24	38.83	38.12	38.53	1,037,912	-0.08(-0.21%)
Aug 28, 2017	38.75	38.94	38.37	38.61	1,608,514	+0.08(+0.21%)
Aug 25, 2017	38.77	38.92	38.25	38.53	1,853,257	+0.11(+0.27%)
Aug 24, 2017	38.75	38.84	38.08	38.42	1,177,946	-0.03(-0.08%)
Aug 23, 2017	38.32	39.09	38.20	38.46	1,122,842	-0.17(-0.44%)
Aug 22, 2017	37.86	38.72	37.77	38.62	1,911,777	+1.12(+2.98%)
Aug 21, 2017	37.42	37.88	36.97	37.51	1,428,352	+0.23(+0.61%)
Aug 18, 2017	36.54	37.99	36.13	37.28	2,041,762	+0.95(+2.61%)
Aug 17, 2017	37.16	37.50	36.25	36.34	1,760,741	-1.14(-3.04%)
Aug 16, 2017	38.16	38.16	37.00	37.48	2,008,022	-0.47(-1.24%)
Aug 15, 2017	38.25	38.43	37.60	37.95	1,314,499	-0.13(-0.34%)
Aug 14, 2017	38.14	38.39	37.10	38.07	5,706,386	+0.61(+1.62%)
Aug 11, 2017	35.73	37.74	35.72	37.47	2,397,356	+1.56(+4.35%)
Aug 10, 2017	37.11	37.13	35.63	35.91	3,233,728	-1.50(-4.02%)
Aug 09, 2017	37.49	38.40	37.06	37.41	5,437,802	-0.75(-1.97%)
Aug 08, 2017	40.23	40.46	37.78	38.16	4,761,896	-2.08(-5.16%)
Aug 07, 2017	40.43	41.65	40.07	40.24	3,240,257	+0.37(+0.93%)
Aug 04, 2017	38.42	40.16	38.00	39.87	2,743,382	+1.75(+4.58%)
Aug 03, 2017	39.78	40.45	38.04	38.12	4,459,743	-0.66(-1.71%)
Aug 02, 2017	39.00	39.34	37.84	38.79	2,842,673	+0.02(+0.06%)
Aug 01, 2017	38.89	38.99	38.45	38.76	2,166,259	+0.27(+0.69%)
Jul 31, 2017	38.96	39.34	38.03	38.50	2,727,425	-0.39(-1.00%)
Jul 28, 2017	37.78	39.03	37.62	38.88	2,068,930	+0.87(+2.28%)
Jul 27, 2017	38.68	38.91	36.97	38.02	2,234,703	-0.40(-1.05%)
Jul 26, 2017	39.01	39.29	37.77	38.42	3,054,298	-0.40(-1.04%)
Jul 25, 2017	37.96	38.95	37.76	38.83	4,276,849	+1.37(+3.65%)
Jul 24, 2017	36.60	37.60	36.48	37.46	3,590,937	+1.24(+3.42%)
Jul 21, 2017	36.08	36.39	35.68	36.22	2,102,273	-0.01(-0.02%)
Jul 20, 2017		36.66	35.59	36.23	2,282,967	-0.27(-0.75%)
Jul 19, 2017	36.38	36.74	36.24	36.51	3,305,410	+0.20(+0.56%)
Jul 18, 2017	36.29	36.38	35.67	36.30	1,733,988	-0.10(-0.27%)
Jul 17, 2017	36.24	36.84	35.99	36.40	2,521,762	+0.21(+0.58%)
Jul 14, 2017	35.79	36.51	35.66	36.19	2,305,514	+0.61(+1.70%)
Jul 13, 2017	34.93	35.61	34.80	35.58	3,493,768	+0.87(+2.49%)
Jul 12, 2017	34.17	34.87	34.17	34.72	2,661,771	+0.96(+2.85%)
Jul 11, 2017	33.10	33.94	32.79	33.76	2,683,369	+0.73(+2.20%)
Jul 10, 2017	32.42	33.22	31.99	33.03	2,651,836	+0.61(+1.90%)
Jul 07, 2017	31.48	32.82	31.48	32.41	3,184,674	+1.08(+3.46%)
Jul 06, 2017	31.53	32.16	31.27	31.33	3,862,964	-0.44(-1.40%)
Jul 05, 2017	31.50	32.08	30.87	31.78	5,434,690	+0.97(+3.15%)
Jul 03, 2017	31.13	31.46	30.43	30.81	2,503,781	+0.15(+0.47%)
Jun 30, 2017	28.99	31.26	28.95	30.66	6,890,705	+1.94(+6.76%)
Jun 29, 2017	29.76	29.80	28.17	28.72	3,290,215	-0.90(-3.03%)
Jun 28, 2017	28.87	29.78	28.75	29.62	3,696,908	+1.25(+4.39%)
Jun 27, 2017	29.19	29.39	28.34	28.37	3,417,629	-0.74(-2.53%)
Jun 26, 2017	29.19	29.80	28.26	29.11	4,449,519	+0.00(+0.00%)
Jun 23, 2017	29.79	29.89	29.07	29.11	23,380,448	-0.65(-2.20%)
Jun 22, 2017	29.86	30.03	28.77	29.76	3,160,200	+0.00(+0.00%)
Jun 21, 2017	30.79	30.94	29.67	29.76	2,942,247	-0.92(-3.00%)
Jun 20, 2017	30.66	30.96	30.00	30.68	2,349,172	-0.04(-0.13%)
Jun 19, 2017	29.90	30.81	29.86	30.73	4,428,271	+1.05(+3.54%)
Jun 16, 2017	29.68	30.66	29.23	29.67	5,676,172	-0.27(-0.89%)
Jun 15, 2017	30.81	31.22	29.05	29.94	5,914,535	-1.36(-4.34%)
Jun 14, 2017	33.63	33.99	29.75	31.30	7,514,757	-1.81(-5.47%)
Jun 13, 2017	32.31	33.19	32.31	33.11	2,828,570	+0.96(+2.99%)
Jun 12, 2017	32.36	32.66	31.34	32.15	2,558,574	-0.27(-0.85%)
Jun 09, 2017	32.67	33.86	31.91	32.42	4,409,791	-0.11(-0.35%)
Jun 08, 2017	31.94	32.63	31.32	32.54	2,741,813	+0.56(+1.74%)
Jun 07, 2017	31.91	32.16	31.26	31.98	3,158,610	+0.27(+0.84%)
Jun 06, 2017	33.23	33.23	31.58	31.71	3,823,894	-1.93(-5.74%)
Jun 05, 2017	33.23	34.02	33.07	33.64	3,277,578	+0.36(+1.09%)
Jun 02, 2017	33.58	33.81	32.73	33.28	2,816,229	-0.28(-0.84%)
Jun 01, 2017	32.58	33.56	32.18	33.56	3,406,392	+1.23(+3.80%)
May 31, 2017	33.53	33.77	30.88	32.33	5,862,330	-1.13(-3.38%)
May 30, 2017	34.30	34.33	33.42	33.47	1,630,001	-0.91(-2.66%)
May 26, 2017	34.21	34.55	33.86	34.38	1,360,629	+0.17(+0.50%)
May 25, 2017	34.04	34.77	33.67	34.21	2,517,391	+0.32(+0.95%)
May 24, 2017	34.97	35.23	33.34	33.89	3,685,122	-1.01(-2.90%)
May 23, 2017	35.45	35.46	34.51	34.90	2,899,040	-0.44(-1.26%)
May 22, 2017	36.59	36.76	34.75	35.34	3,569,416	-0.11(-0.30%)
May 19, 2017	34.82	35.92	34.79	35.45	2,722,147	+0.88(+2.55%)
May 18, 2017	34.56	35.36	33.81	34.57	2,787,174	-0.23(-0.65%)
May 17, 2017	36.69	36.18	34.39	34.79	4,000,236	-1.90(-5.18%)
May 16, 2017	36.76	37.21	36.61	36.69	3,426,343	+0.09(+0.24%)
May 15, 2017	35.73	37.16	35.61	36.60	6,369,349	+1.20(+3.38%)
May 12, 2017	35.05	35.88	34.23	35.41	4,756,893	+1.57(+4.63%)
May 11, 2017	34.32	34.33	33.18	33.84	2,352,007	-0.33(-0.97%)
May 10, 2017	33.01	34.57	32.77	34.17	3,225,942	+1.27(+3.86%)
May 09, 2017	32.56	33.12	32.47	32.90	1,796,710	+0.37(+1.14%)
May 08, 2017	33.36	33.60	32.32	32.53	2,502,071	-0.79(-2.38%)
May 05, 2017	32.38	33.33	32.09	33.32	2,632,286	+1.08(+3.36%)
May 04, 2017	31.55	32.61	31.03	32.24	2,980,534	+0.70(+2.23%)
May 03, 2017	32.05	32.27	31.49	31.54	3,678,385	-0.68(-2.11%)
May 02, 2017	33.81	34.45	30.91	32.22	6,227,122	-0.69(-2.09%)
May 01, 2017	32.75	33.09	32.33	32.90	3,053,673	+0.35(+1.07%)
Apr 28, 2017	32.64	32.87	32.34	32.55	2,437,334	+0.10(+0.30%)
Apr 27, 2017	32.09	32.58	31.81	32.46	4,630,186	-0.07(-0.22%)
Apr 26, 2017	32.24	32.94	32.09	32.53	2,517,048	+0.29(+0.90%)
Apr 25, 2017	32.18	32.51	31.77	32.24	3,255,239	+0.55(+1.73%)
Apr 24, 2017	30.95	31.87	30.80	31.69	3,643,643	+1.37(+4.50%)
Apr 21, 2017	30.15	30.45	29.63	30.32	2,977,154	+0.36(+1.19%)
Apr 20, 2017	29.14	30.31	29.14	29.97	2,429,430	+1.24(+4.33%)
Apr 19, 2017	29.02	29.44	28.62	28.72	3,726,458	-0.18(-0.62%)
Apr 18, 2017	28.48	29.31	28.29	28.90	2,626,442	+0.15(+0.53%)
Apr 17, 2017	28.36	28.77	28.04	28.75	2,325,220	+0.37(+1.31%)
Apr 13, 2017	28.87	29.73	28.26	28.38	2,841,473	-0.69(-2.39%)
Apr 12, 2017	30.29	30.34	29.00	29.07	2,425,070	-1.27(-4.18%)
Apr 11, 2017	30.43	30.45	29.42	30.34	1,921,817	+0.08(+0.27%)
Apr 10, 2017	30.62	30.73	29.98	30.26	1,509,112	-0.23(-0.77%)
Apr 07, 2017	30.23	30.83	30.14	30.49	1,941,834	+0.02(+0.05%)
Apr 06, 2017	30.20	30.75	29.72	30.48	2,066,825	+0.17(+0.56%)
Apr 05, 2017	31.11	31.50	30.07	30.31	2,667,433	-0.55(-1.78%)
Apr 04, 2017	30.70	31.17	30.34	30.86	2,717,022	+0.01(+0.03%)
Apr 03, 2017	31.26	31.37	29.98	30.85	3,725,206	-0.26(-0.83%)
Mar 31, 2017	30.83	31.53	30.62	31.11	4,672,786	+0.27(+0.89%)
Mar 30, 2017	30.21	31.22	29.87	30.83	3,922,862	+0.57(+1.90%)
Mar 29, 2017	30.32	30.62	29.72	30.26	4,440,853	+0.95(+3.23%)
Mar 28, 2017	28.09	29.80	27.97	29.31	6,618,006	+1.53(+5.50%)
Mar 27, 2017	27.21	27.92	26.63	27.79	2,149,257	+0.19(+0.70%)
Mar 24, 2017	27.97	28.28	27.20	27.59	2,097,310	-0.29(-1.04%)
Mar 23, 2017	27.13	28.19	26.87	27.88	1,989,785	+0.57(+2.10%)
Mar 22, 2017	26.47	27.34	26.11	27.31	2,403,831	+0.84(+3.17%)
Mar 21, 2017	28.13	28.27	26.40	26.47	3,159,262	-1.55(-5.54%)
Mar 20, 2017	28.03	28.28	27.67	28.02	1,700,999	-0.06(-0.20%)
Mar 17, 2017	28.18	28.60	27.89	28.08	4,447,414	+0.09(+0.32%)
Mar 16, 2017	28.62	28.82	27.76	27.99	1,832,395	-0.44(-1.53%)
Mar 15, 2017	27.38	28.45	27.31	28.43	2,344,393	+1.27(+4.67%)
Mar 14, 2017	27.02	27.34	26.79	27.16	1,726,761	-0.15(-0.56%)
Mar 13, 2017		27.39	26.70	27.31	1,688,684	+0.67(+2.52%)
Mar 10, 2017	26.74	27.13	26.21	26.64	1,741,009	+0.00(+0.00%)
Mar 09, 2017	26.66	26.92	26.34	26.64	1,868,012	-0.14(-0.51%)
Mar 08, 2017	27.31	27.37	26.65	26.78	2,242,449	-0.39(-1.43%)
Mar 07, 2017	27.28	27.90	27.11	27.16	2,007,685	-0.02(-0.06%)
Mar 06, 2017	27.14	27.46	26.66	27.18	2,746,717	-0.33(-1.20%)
Mar 03, 2017	26.99	27.70	26.87	27.51	2,523,111	+0.45(+1.67%)
Mar 02, 2017	28.05	28.28	27.00	27.06	2,090,725	-0.99(-3.54%)
Mar 01, 2017	27.84	28.65	27.68	28.05	3,474,048	+0.86(+3.15%)
Feb 28, 2017	27.00	27.65	26.86	27.20	2,608,066	-0.11(-0.41%)
Feb 27, 2017	27.47	28.05	27.03	27.31	3,767,592	-0.23(-0.82%)
Feb 24, 2017	27.20	27.71	25.93	27.54	2,536,661	+0.01(+0.03%)
Feb 23, 2017	28.55	28.76	27.29	27.53	2,624,945	-0.79(-2.80%)
Feb 22, 2017	28.66	28.85	28.22	28.32	3,177,843	-0.42(-1.46%)
Feb 21, 2017	26.92	28.89	26.92	28.74	6,425,737	+2.05(+7.68%)
Feb 17, 2017		26.69	26.69	26.69	0	+0.94(+3.64%)
Feb 16, 2017	25.79	26.64	25.41	25.75	4,789,135	-0.63(-2.39%)
Feb 15, 2017	26.20	26.51	25.94	26.38	5,131,301	+0.49(+1.90%)
Feb 14, 2017	25.83	26.12	25.51	25.89	4,056,927	-0.06(-0.22%)
Feb 13, 2017	25.53	26.46	25.35	25.95	12,940,352	+3.24(+14.26%)
Feb 10, 2017	22.50	22.88	22.23	22.71	1,916,148	+0.44(+1.96%)
Feb 09, 2017	21.95	22.45	21.88	22.27	1,991,756	+0.31(+1.40%)
Feb 08, 2017	21.95	22.00	21.26	21.97	2,102,744	-0.10(-0.48%)
Feb 07, 2017	22.48	22.91	21.99	22.07	3,191,440	-0.40(-1.76%)
Feb 06, 2017	22.05	22.48	21.81	22.47	2,395,745	+0.17(+0.76%)
Feb 03, 2017	21.77	22.35	21.72	22.30	2,894,471	+0.61(+2.79%)
Feb 02, 2017	21.58	21.76	21.28	21.69	1,828,207	+0.06(+0.26%)
Feb 01, 2017	21.47	21.93	21.14	21.64	2,948,476	+0.31(+1.44%)
Jan 31, 2017	20.17	21.60	20.01	21.33	5,029,405	+1.08(+5.34%)
Jan 30, 2017	20.30	20.39	19.67	20.25	2,082,048	-0.25(-1.22%)
Jan 27, 2017	20.56	20.61	20.14	20.50	1,677,824	-0.16(-0.78%)
Jan 26, 2017	20.60	20.79	20.28	20.66	2,983,991	+0.02(+0.08%)
Jan 25, 2017	20.79	20.98	20.37	20.64	2,462,656	+0.06(+0.31%)
Jan 24, 2017	20.08	20.92	20.05	20.58	5,588,891	+0.70(+3.53%)
Jan 23, 2017	19.86	20.31	19.67	19.88	2,430,367	-0.30(-1.48%)
Jan 20, 2017	19.62	20.18	19.51	20.17	3,359,182	+0.59(+3.01%)
Jan 19, 2017	20.12	20.36	19.31	19.59	3,712,445	-0.61(-3.04%)
Jan 18, 2017	19.86	20.30	19.72	20.20	3,194,909	+0.44(+2.21%)
Jan 17, 2017	20.09	20.09	19.54	19.76	3,521,157	-0.33(-1.65%)
Jan 13, 2017		20.09	20.09	20.09	0	+0.43(+2.18%)
Jan 12, 2017	19.85	19.86	18.88	19.67	2,666,313	-0.19(-0.93%)
Jan 11, 2017	18.92	19.87	18.91	19.85	4,345,419	+1.00(+5.31%)
Jan 10, 2017	17.92	18.86	17.92	18.85	3,961,136	+0.86(+4.80%)
Jan 09, 2017	17.30	18.13	17.13	17.99	4,783,357	+0.60(+3.44%)
Jan 06, 2017	17.83	17.94	17.16	17.39	3,769,625	-0.27(-1.55%)
Jan 05, 2017	17.77	18.25	16.81	17.66	10,171,870	-0.27(-1.49%)
Jan 04, 2017	17.52	18.52	17.49	17.93	43,099,040	+0.80(+4.67%)
Jan 03, 2017	17.43	17.90	16.76	17.13	5,957,941	-0.70(-3.94%)
Dec 30, 2016		17.83	17.83	17.83	0	-0.21(-1.16%)
Dec 29, 2016	18.08	18.34	17.92	18.04	1,666,656	-0.04(-0.22%)
Dec 28, 2016	18.42	18.81	18.04	18.08	2,023,876	-0.28(-1.54%)
Dec 27, 2016	18.57	18.92	18.21	18.37	1,693,124	-0.23(-1.22%)
Dec 23, 2016		18.59	18.59	18.59	0	+0.22(+1.19%)
Dec 22, 2016	18.83	19.02	17.67	18.37	6,420,449	-0.54(-2.86%)
Dec 21, 2016	20.12	20.57	17.58	18.92	14,047,502	-1.32(-6.50%)
Dec 20, 2016	19.97	20.42	19.85	20.23	2,011,340	+0.25(+1.25%)
Dec 19, 2016	19.55	20.23	19.50	19.98	3,185,857	+0.49(+2.53%)
Dec 16, 2016	20.53	20.63	19.46	19.49	7,391,559	-0.98(-4.77%)
Dec 15, 2016	20.05	20.88	19.88	20.47	3,513,646	+0.39(+1.93%)
Dec 14, 2016	19.66	20.49	19.43	20.08	2,993,358	+0.22(+1.10%)
Dec 13, 2016	19.32	20.09	19.27	19.86	4,359,609	+0.63(+3.27%)
Dec 12, 2016	20.66	20.75	19.17	19.23	7,064,009	-1.94(-9.15%)
Dec 09, 2016	21.80	22.03	20.84	21.17	3,719,366	-0.60(-2.75%)
Dec 08, 2016	21.07	21.80	21.05	21.77	4,176,484	+0.72(+3.41%)
Dec 07, 2016	21.07	21.28	20.75	21.05	3,570,347	+0.02(+0.08%)
Dec 06, 2016	20.93	21.06	20.47	21.03	3,173,588	+0.15(+0.70%)
Dec 05, 2016	20.34	20.99	20.28	20.89	4,241,678	+0.68(+3.36%)
Dec 02, 2016	19.86	20.32	19.58	20.21	2,460,571	+0.34(+1.71%)
Dec 01, 2016	20.10	20.17	19.68	19.87	3,720,045	-0.09(-0.44%)
Nov 30, 2016	19.17	20.08	19.08	19.96	3,674,037	+0.89(+4.66%)
Nov 29, 2016	18.49	19.25	18.29	19.07	3,304,784	+0.70(+3.82%)
Nov 28, 2016	18.97	18.98	17.87	18.37	3,573,675	-0.69(-3.60%)
Nov 25, 2016	19.22	19.22	18.91	19.05	1,054,427	-0.16(-0.84%)
Nov 23, 2016		19.21	19.21	19.21	0	+0.23(+1.23%)
Nov 22, 2016	18.96	19.15	18.63	18.98	3,594,599	+0.22(+1.16%)
Nov 21, 2016	18.49	18.79	18.32	18.76	3,717,336	+0.45(+2.47%)
Nov 18, 2016	18.29	18.48	18.15	18.31	3,491,331	+0.02(+0.09%)
Nov 17, 2016	17.76	18.37	17.59	18.29	4,453,416	+0.53(+3.00%)
Nov 16, 2016	17.90	17.94	17.28	17.76	3,981,796	-0.02(-0.09%)
Nov 15, 2016	17.24	17.95	17.08	17.78	4,928,432	+0.76(+4.46%)
Nov 14, 2016	16.69	17.03	16.43	17.02	7,654,113	+0.32(+1.93%)
Nov 11, 2016	16.77	16.87	16.30	16.70	6,228,299	-0.11(-0.67%)
Nov 10, 2016	16.86	17.20	16.61	16.81	7,022,291	+0.30(+1.81%)
Nov 09, 2016	15.63	16.74	15.62	16.51	7,013,553	+0.31(+1.94%)
Nov 08, 2016	15.52	16.31	15.41	16.20	7,145,090	+0.65(+4.20%)
Nov 07, 2016	14.99	15.80	14.96	15.54	12,366,070	+1.76(+12.75%)
Nov 04, 2016	13.41	14.02	13.21	13.79	4,540,053	+0.31(+2.33%)
Nov 03, 2016	13.12	13.57	12.82	13.47	3,262,133	+0.37(+2.83%)
Nov 02, 2016	13.51	13.57	13.02	13.10	3,003,240	-0.48(-3.50%)
Nov 01, 2016	13.32	13.65	13.25	13.58	3,073,198	+0.33(+2.50%)
Oct 31, 2016	14.19	14.22	13.20	13.25	3,700,244	-0.87(-6.17%)
Oct 28, 2016	13.66	14.24	13.58	14.12	3,271,310	+0.49(+3.61%)
Oct 27, 2016	13.70	13.94	13.51	13.62	2,099,012	-0.04(-0.29%)
Oct 26, 2016	13.45	13.71	13.37	13.66	2,065,008	+0.19(+1.38%)
Oct 25, 2016	13.46	13.69	13.32	13.48	1,830,777	-0.04(-0.30%)
Oct 24, 2016	13.65	13.79	13.18	13.52	3,464,917	-0.02(-0.12%)
Oct 21, 2016	13.41	13.74	13.30	13.54	2,180,637	+0.10(+0.72%)
Oct 20, 2016	13.03	13.65	13.00	13.44	3,365,415	+0.36(+2.77%)
Oct 19, 2016	12.87	13.16	12.80	13.08	2,630,141	+0.29(+2.27%)
Oct 18, 2016	12.46	13.00	12.46	12.79	2,813,763	+0.48(+3.93%)
Oct 17, 2016	11.99	12.37	11.87	12.30	2,530,343	+0.27(+2.21%)
Oct 14, 2016	12.05	12.16	11.82	12.04	3,156,953	+0.05(+0.40%)
Oct 13, 2016	11.93	12.07	11.62	11.99	2,804,896	-0.12(-1.00%)
Oct 12, 2016	12.16	12.34	11.99	12.11	1,631,569	-0.03(-0.27%)
Oct 11, 2016	12.40	12.42	11.94	12.14	2,088,175	-0.36(-2.90%)
Oct 10, 2016	12.83	12.91	12.46	12.50	1,639,187	-0.19(-1.52%)
Oct 07, 2016	13.13	13.13	12.54	12.70	2,965,799	-0.36(-2.78%)
Oct 06, 2016	12.96	13.16	12.91	13.06	1,606,129	+0.02(+0.19%)
Oct 05, 2016	12.75	13.10	12.66	13.04	2,503,618	+0.44(+3.52%)
Oct 04, 2016	12.90	13.01	12.57	12.59	1,619,485	-0.24(-1.88%)
Oct 03, 2016	12.85	13.00	12.71	12.83	1,999,839	-0.06(-0.50%)
Sep 30, 2016	12.25	12.96	12.25	12.90	4,525,865	+0.68(+5.54%)
Sep 29, 2016	12.33	12.50	12.16	12.22	2,499,852	-0.06(-0.46%)
Sep 28, 2016	12.19	12.41	11.82	12.28	2,922,707	+0.21(+1.74%)
Sep 27, 2016	11.71	12.21	11.67	12.07	2,419,587	+0.30(+2.53%)
Sep 26, 2016	12.05	12.12	11.72	11.77	2,578,987	-0.43(-3.50%)
Sep 23, 2016	12.04	12.33	11.99	12.20	2,785,974	+0.11(+0.93%)
Sep 22, 2016	11.97	12.12	11.68	12.08	3,275,849	+0.20(+1.70%)
Sep 21, 2016	11.52	11.96	11.38	11.88	3,330,155	+0.51(+4.47%)
Sep 20, 2016	11.62	11.77	11.34	11.37	2,454,004	-0.27(-2.35%)
Sep 19, 2016	11.75	11.90	11.37	11.65	4,074,487	-0.09(-0.76%)
Sep 16, 2016	11.08	11.77	11.05	11.74	6,026,899	+0.69(+6.28%)
Sep 15, 2016	10.89	11.26	10.70	11.04	3,358,692	+0.09(+0.81%)
Sep 14, 2016	10.40	11.05	10.37	10.96	4,114,504	+0.71(+6.92%)
Sep 13, 2016	10.47	10.59	10.05	10.25	3,126,152	-0.44(-4.15%)
Sep 12, 2016	10.24	10.83	10.12	10.69	3,624,347	+0.36(+3.51%)
Sep 09, 2016	10.75	10.83	10.22	10.33	2,916,263	-0.60(-5.46%)
Sep 08, 2016	10.94	11.06	10.80	10.92	1,910,986	-0.05(-0.44%)
Sep 07, 2016	10.83	11.07	10.78	10.97	2,421,478	+0.07(+0.67%)
Sep 06, 2016	11.04	11.12	10.71	10.90	2,374,479	-0.09(-0.81%)
Sep 02, 2016	10.95	10.99	10.99	10.99	1,893,788	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.