Aerojet Rocketdyne Holdings (NY: AJRD )

48.44 USD -0.19 (-0.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 48.67 48.70 48.44 48.63 1,463,630 -0.23(-0.47%)
Jun 17, 2021 49.25 49.25 48.69 48.86 880,814 -0.34(-0.69%)
Jun 16, 2021 49.35 49.35 49.07 49.20 651,674 -0.14(-0.28%)
Jun 15, 2021 49.75 49.75 49.24 49.34 628,521 -0.36(-0.72%)
Jun 14, 2021 49.50 49.84 49.26 49.70 680,884 +0.19(+0.38%)
Jun 11, 2021 49.00 49.59 48.96 49.51 823,096 +0.53(+1.08%)
Jun 10, 2021 48.72 49.05 48.55 48.98 1,294,590 +0.40(+0.82%)
Jun 09, 2021 48.61 48.82 48.49 48.58 582,790 -0.03(-0.06%)
Jun 08, 2021 48.85 48.92 48.57 48.61 323,088 -0.18(-0.37%)
Jun 07, 2021 48.61 48.79 48.55 48.79 533,172 +0.13(+0.27%)
Jun 04, 2021 48.60 48.67 48.55 48.66 313,188 +0.07(+0.14%)
Jun 03, 2021 48.53 48.64 48.51 48.59 412,760 -0.01(-0.02%)
Jun 02, 2021 48.50 48.60 48.45 48.60 601,384 +0.10(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.