Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.81	16.81	16.81	0	-0.11(-0.64%)
Aug 30, 2018	16.95	17.00	16.84	16.92	194,343	-0.04(-0.26%)
Aug 29, 2018	16.89	17.04	16.86	16.96	276,859	+0.11(+0.65%)
Aug 28, 2018	16.96	17.04	16.83	16.85	161,694	-0.08(-0.50%)
Aug 27, 2018	16.89	16.98	16.89	16.94	126,593	+0.11(+0.65%)
Aug 24, 2018	16.80	16.92	16.74	16.83	172,702	+0.12(+0.75%)
Aug 23, 2018	16.73	16.74	16.62	16.70	122,875	-0.08(-0.48%)
Aug 22, 2018	16.65	16.83	16.65	16.79	170,697	+0.22(+1.31%)
Aug 21, 2018	16.55	16.69	16.55	16.57	184,378	+0.10(+0.64%)
Aug 20, 2018	16.34	16.51	16.34	16.46	128,543	+0.14(+0.84%)
Aug 17, 2018	16.30	16.37	16.27	16.33	210,197	+0.06(+0.35%)
Aug 16, 2018	16.23	16.36	16.23	16.27	610,493	+0.11(+0.70%)
Aug 15, 2018	16.64	16.67	16.12	16.16	696,822	-0.61(-3.65%)
Aug 14, 2018	16.82	16.88	16.70	16.77	142,879	+0.06(+0.34%)
Aug 13, 2018	16.94	16.97	16.70	16.71	618,250	-0.24(-1.43%)
Aug 10, 2018	16.82	16.95	16.79	16.95	141,166	+0.10(+0.57%)
Aug 09, 2018	17.03	17.03	16.83	16.86	189,375	-0.14(-0.85%)
Aug 08, 2018	17.03	17.05	16.89	17.00	222,432	-0.13(-0.75%)
Aug 07, 2018	17.18	17.23	17.08	17.13	237,405	+0.11(+0.64%)
Aug 06, 2018	16.98	17.10	16.91	17.02	217,827	+0.08(+0.50%)
Aug 03, 2018	17.00	17.03	16.87	16.94	181,517	-0.09(-0.52%)
Aug 02, 2018	16.97	17.07	16.89	17.03	489,773	-0.07(-0.42%)
Aug 01, 2018	17.18	17.18	17.00	17.10	237,775	-0.22(-1.26%)
Jul 31, 2018	17.37	17.43	17.26	17.32	1,272,638	-0.05(-0.26%)
Jul 30, 2018	17.32	17.41	17.30	17.36	427,821	+0.17(+0.97%)
Jul 27, 2018	17.13	17.29	17.12	17.20	131,234	-0.11(-0.65%)
Jul 26, 2018	17.16	17.32	17.13	17.31	197,615	+0.18(+1.03%)
Jul 25, 2018	16.99	17.15	16.93	17.13	153,939	+0.14(+0.85%)
Jul 24, 2018	16.85	17.09	16.85	16.99	181,734	+0.20(+1.20%)
Jul 23, 2018	16.89	16.91	16.76	16.79	181,160	-0.07(-0.43%)
Jul 20, 2018	16.91	16.96	16.82	16.86	230,955	-0.06(-0.38%)
Jul 19, 2018	16.86	17.00	16.86	16.92	267,908	+0.00(+0.00%)
Jul 18, 2018	16.87	16.95	16.66	16.92	380,651	+0.02(+0.12%)
Jul 17, 2018	16.90	17.00	16.81	16.90	436,366	-0.05(-0.31%)
Jul 16, 2018	17.01	17.08	16.81	16.95	404,734	-0.23(-1.31%)
Jul 13, 2018	17.11	17.29	17.10	17.18	168,128	+0.08(+0.47%)
Jul 12, 2018	17.16	17.19	16.97	17.10	243,688	+0.03(+0.19%)
Jul 11, 2018	17.32	17.41	16.96	17.07	417,948	-0.39(-2.26%)
Jul 10, 2018	17.46	17.62	17.41	17.46	387,934	+0.12(+0.70%)
Jul 09, 2018	17.19	17.36	17.17	17.34	397,406	+0.25(+1.48%)
Jul 06, 2018	16.88	17.12	16.82	17.09	327,021	+0.14(+0.83%)
Jul 05, 2018	17.05	17.12	16.90	16.95	801,370	-0.02(-0.09%)
Jul 03, 2018		16.96	16.96	16.96	0	+0.13(+0.77%)
Jul 02, 2018	16.99	17.03	16.74	16.83	595,354	-0.28(-1.65%)
Jun 29, 2018		17.29		17.12	191,748	+0.10(+0.57%)
Jun 28, 2018	17.08	17.11	16.88	17.02	219,492	-0.02(-0.14%)
Jun 27, 2018	16.99	17.26	16.95	17.04	373,334	+0.23(+1.34%)
Jun 26, 2018	16.62	16.87	16.57	16.82	253,852	+0.25(+1.51%)
Jun 25, 2018	16.91	16.91	16.49	16.57	332,491	-0.37(-2.19%)
Jun 22, 2018	16.92	17.10	16.92	16.94	205,514	+0.38(+2.29%)
Jun 21, 2018	16.81	16.85	16.50	16.56	155,401	-0.33(-1.96%)
Jun 20, 2018	16.88	16.94	16.75	16.89	230,770	+0.09(+0.53%)
Jun 19, 2018	16.60	16.85	16.56	16.80	291,684	-0.02(-0.10%)
Jun 18, 2018	16.58	16.93	16.58	16.82	160,891	+0.21(+1.26%)
Jun 15, 2018		17.08	16.60	16.61	298,329	-0.37(-2.21%)
Jun 14, 2018	17.10	17.13	16.96	16.98	369,994	-0.04(-0.24%)
Jun 13, 2018	17.07	17.13	16.96	17.02	233,446	-0.08(-0.47%)
Jun 12, 2018	17.23	17.29	17.06	17.10	132,500	-0.11(-0.65%)
Jun 11, 2018	17.16	17.30	17.09	17.21	201,788	+0.06(+0.33%)
Jun 08, 2018	17.22	17.22	17.05	17.16	238,594	-0.06(-0.33%)
Jun 07, 2018	17.01	17.28	17.01	17.21	237,992	+0.30(+1.75%)
Jun 06, 2018			16.77	16.92	424,355	+0.07(+0.43%)
Jun 05, 2018	16.83	16.97	16.78	16.85	245,743	-0.06(-0.38%)
Jun 04, 2018	17.13	17.22	16.83	16.91	671,071	-0.15(-0.89%)
Jun 01, 2018	17.08	17.19	16.97	17.06	359,386	+0.05(+0.28%)
May 31, 2018	17.02	17.22	16.98	17.01	377,007	-0.13(-0.75%)
May 30, 2018	16.77	17.21	16.77	17.14	281,399	+0.53(+3.18%)
May 29, 2018	16.49	16.71	16.46	16.61	406,011	-0.03(-0.19%)
May 25, 2018		16.65	16.65	16.65	0	-0.46(-2.71%)
May 24, 2018	17.21	17.25	17.04	17.11	369,699	-0.28(-1.61%)
May 23, 2018	17.28	17.39	17.15	17.39	328,247	-0.01(-0.05%)
May 22, 2018	17.67	17.78	17.35	17.40	473,023	-0.25(-1.41%)
May 21, 2018	17.58	17.66	17.49	17.65	393,990	+0.17(+0.96%)
May 18, 2018	17.60	17.60	17.45	17.48	568,104	-0.12(-0.68%)
May 17, 2018	17.37	17.62	17.37	17.60	443,816	+0.29(+1.67%)
May 16, 2018	17.22	17.32	17.14	17.31	243,294	+0.08(+0.46%)
May 15, 2018	17.21	17.26	17.09	17.23	775,708	+0.01(+0.05%)
May 14, 2018	17.14	17.28	17.14	17.22	742,369	+0.14(+0.80%)
May 11, 2018	17.14	17.21	17.06	17.09	694,684	-0.02(-0.14%)
May 10, 2018	17.08	17.13	16.97	17.11	597,541	+0.14(+0.80%)
May 09, 2018	16.85	17.16	16.85	16.97	622,533	+0.32(+1.92%)
May 08, 2018	16.52	16.65	16.21	16.65	635,765	+0.15(+0.92%)
May 07, 2018	16.59	16.85	16.47	16.50	422,350	+0.06(+0.34%)
May 04, 2018	16.30	16.51	16.25	16.45	249,009	+0.10(+0.64%)
May 03, 2018	16.33	16.37	16.14	16.34	159,864	-0.06(-0.39%)
May 02, 2018	16.25	16.53	16.25	16.41	229,474	+0.07(+0.44%)
May 01, 2018	16.34	16.34	16.13	16.33	1,111,739	-0.09(-0.54%)
Apr 30, 2018	16.39	16.60	16.39	16.42	763,856	+0.00(+0.00%)
Apr 27, 2018	16.45	16.50	16.37	16.42	263,077	-0.19(-1.16%)
Apr 26, 2018	16.45	16.61	16.39	16.61	196,366	+0.23(+1.42%)
Apr 25, 2018	16.21	16.39	16.09	16.38	212,661	+0.14(+0.84%)
Apr 24, 2018	16.47	16.58	16.17	16.25	418,872	-0.18(-1.07%)
Apr 23, 2018	16.29	16.42	16.18	16.42	317,292	+0.10(+0.61%)
Apr 20, 2018	16.37	16.37	16.21	16.32	240,469	-0.08(-0.51%)
Apr 19, 2018	16.42	16.53	16.30	16.41	290,792	+0.03(+0.20%)
Apr 18, 2018	16.25	16.52	16.25	16.37	494,203	+0.26(+1.64%)
Apr 17, 2018	16.08	16.18	15.99	16.11	2,294,668	+0.09(+0.55%)
Apr 16, 2018	15.91	16.09	15.83	16.02	339,315	+0.15(+0.96%)
Apr 13, 2018	15.78	15.93	15.77	15.87	349,454	+0.17(+1.07%)
Apr 12, 2018	15.77	15.79	15.64	15.70	245,807	+0.01(+0.05%)
Apr 11, 2018	15.49	15.73	15.48	15.69	279,944	+0.19(+1.24%)
Apr 10, 2018	15.21	15.63	15.21	15.50	412,894	+0.51(+3.42%)
Apr 09, 2018	15.03	15.19	14.97	14.99	157,128	+0.06(+0.38%)
Apr 06, 2018	15.12	15.19	14.75	14.93	150,064	-0.30(-1.94%)
Apr 05, 2018	14.99	15.32	14.98	15.23	156,130	+0.30(+1.98%)
Apr 04, 2018	14.72	14.97	14.63	14.93	205,681	-0.02(-0.16%)
Apr 03, 2018	14.71	14.96	14.56	14.96	164,832	+0.31(+2.13%)
Apr 02, 2018	14.90	14.97	14.40	14.64	508,789	-0.33(-2.19%)
Mar 29, 2018		14.97	14.97	14.97	0	+0.31(+2.13%)
Mar 28, 2018	14.90	14.99	14.62	14.66	392,450	-0.26(-1.77%)
Mar 27, 2018	15.14	15.20	14.83	14.92	320,636	-0.16(-1.06%)
Mar 26, 2018	14.97	15.11	14.84	15.08	198,136	+0.25(+1.67%)
Mar 23, 2018	15.00	15.17	14.80	14.84	195,602	-0.09(-0.59%)
Mar 22, 2018	15.09	15.15	14.90	14.92	227,853	-0.31(-2.05%)
Mar 21, 2018	14.91	15.33	14.89	15.24	274,261	+0.42(+2.81%)
Mar 20, 2018	14.80	14.92	14.80	14.82	188,162	+0.12(+0.82%)
Mar 19, 2018	14.89	14.90	14.60	14.70	166,657	-0.24(-1.61%)
Mar 16, 2018	14.80	15.00	14.78	14.94	120,659	+0.13(+0.89%)
Mar 15, 2018	14.95	15.01	14.71	14.81	160,100	-0.07(-0.48%)
Mar 14, 2018	15.03	15.06	14.86	14.88	121,846	-0.10(-0.64%)
Mar 13, 2018	15.13	15.20	14.93	14.98	105,066	-0.10(-0.69%)
Mar 12, 2018	15.07	15.18	15.00	15.08	189,542	+0.01(+0.05%)
Mar 09, 2018	14.89	15.09	14.87	15.07	160,692	+0.28(+1.88%)
Mar 08, 2018	14.84	14.87	14.69	14.79	134,564	-0.02(-0.16%)
Mar 07, 2018		14.92	14.67	14.82	265,748	-0.12(-0.80%)
Mar 06, 2018	15.00	15.07	14.87	14.94	272,473	+0.00(+0.00%)
Mar 05, 2018	14.67	14.98	14.67	14.94	1,192,238	+0.18(+1.19%)
Mar 02, 2018	14.56	14.81	14.44	14.76	293,475	+0.11(+0.76%)
Mar 01, 2018	14.65	14.87	14.55	14.65	511,013	-0.02(-0.11%)
Feb 28, 2018	15.10	15.12	14.67	14.67	131,371	-0.37(-2.49%)
Feb 27, 2018	15.28	15.38	15.04	15.04	158,554	-0.21(-1.41%)
Feb 26, 2018	15.21	15.28	15.15	15.25	166,925	+0.10(+0.63%)
Feb 23, 2018	14.91	15.17	14.91	15.16	161,863	+0.33(+2.20%)
Feb 22, 2018	14.77	15.04	14.74	14.83	264,415	+0.18(+1.25%)
Feb 21, 2018	14.88	15.00	14.65	14.65	322,253	-0.25(-1.71%)
Feb 20, 2018	15.02	15.10	14.84	14.90	1,182,707	-0.10(-0.64%)
Feb 16, 2018		15.00	15.00	15.00	0	-0.02(-0.16%)
Feb 15, 2018	15.11	15.11	14.78	15.02	271,903	-0.04(-0.26%)
Feb 14, 2018	14.65	15.10	14.55	15.06	307,228	+0.25(+1.72%)
Feb 13, 2018	14.80	14.87	14.74	14.81	321,103	-0.07(-0.48%)
Feb 12, 2018	14.80	15.03	14.76	14.88	514,567	+0.26(+1.80%)
Feb 09, 2018	14.79	14.82	14.14	14.62	2,620,609	+0.00(+0.00%)
Feb 08, 2018	15.14	15.18	14.62	14.62	592,100	-0.51(-3.37%)
Feb 07, 2018	15.44	15.50	15.13	15.13	348,583	-0.25(-1.66%)
Feb 06, 2018	14.97	15.49	14.92	15.38	1,219,189	+0.11(+0.73%)
Feb 05, 2018	15.68	15.86	15.05	15.27	837,786	-0.65(-4.10%)
Feb 02, 2018	16.37	16.37	15.84	15.92	694,870	-0.71(-4.26%)
Feb 01, 2018	16.47	16.63	16.39	16.63	276,934	+0.19(+1.16%)
Jan 31, 2018	16.47	16.51	16.34	16.44	326,888	+0.00(+0.00%)
Jan 30, 2018	16.66	16.69	16.42	16.44	659,831	-0.37(-2.22%)
Jan 29, 2018	16.99	17.04	16.77	16.81	1,390,531	-0.25(-1.45%)
Jan 26, 2018	17.00	17.09	16.97	17.06	274,975	+0.09(+0.52%)
Jan 25, 2018	17.20	17.20	16.94	16.97	283,853	-0.16(-0.93%)
Jan 24, 2018	17.20	17.26	17.04	17.13	332,224	-0.05(-0.28%)
Jan 23, 2018	17.20	17.24	17.07	17.18	354,668	+0.01(+0.05%)
Jan 22, 2018	16.84	17.17	16.84	17.17	350,409	+0.34(+2.03%)
Jan 19, 2018	16.83	16.83	16.70	16.83	424,611	-0.02(-0.14%)
Jan 18, 2018	16.95	16.95	16.82	16.85	310,226	-0.14(-0.84%)
Jan 17, 2018	16.89	17.07	16.80	17.00	319,784	+0.14(+0.80%)
Jan 16, 2018	17.10	17.10	16.82	16.86	806,965	-0.21(-1.21%)
Jan 12, 2018		17.07	17.07	17.07	0	+0.14(+0.85%)
Jan 11, 2018	16.66	16.99	16.60	16.93	644,721	+0.34(+2.06%)
Jan 10, 2018	16.62	16.66	16.61	16.58	270,782	-0.02(-0.10%)
Jan 09, 2018	16.67	16.68	16.58	16.60	305,391	-0.05(-0.29%)
Jan 08, 2018	16.54	16.65	16.50	16.65	390,854	+0.10(+0.63%)
Jan 05, 2018	16.54	16.56	16.42	16.54	624,724	-0.02(-0.14%)
Jan 04, 2018	16.48	16.58	16.39	16.57	446,234	+0.10(+0.63%)
Jan 03, 2018	16.29	16.51	16.25	16.46	1,202,185	+0.24(+1.47%)
Jan 02, 2018	16.03	16.25	16.00	16.23	574,972	+0.27(+1.70%)
Dec 29, 2017		15.95	15.95	15.95	0	-0.05(-0.30%)
Dec 28, 2017	15.99	16.02	15.95	16.00	589,216	+0.02(+0.10%)
Dec 27, 2017	16.05	16.05	15.95	15.99	331,545	-0.06(-0.40%)
Dec 26, 2017	15.92	16.07	15.90	16.05	569,308	+0.17(+1.05%)
Dec 22, 2017	15.83	15.94	15.79	15.88	303,273	+0.04(+0.25%)
Dec 21, 2017	15.51	15.88	15.50	15.84	494,591	+0.34(+2.21%)
Dec 20, 2017	15.34	15.52	15.28	15.50	308,746	+0.23(+1.51%)
Dec 19, 2017	15.32	15.37	15.25	15.27	211,269	+0.00(+0.00%)
Dec 18, 2017	15.22	15.33	15.18	15.27	772,276	+0.15(+1.00%)
Dec 15, 2017	15.21	15.24	15.12	15.12	186,633	-0.03(-0.17%)
Dec 14, 2017	15.18	15.28	15.14	15.14	210,432	-0.08(-0.52%)
Dec 13, 2017	15.26	15.26	15.16	15.22	413,928	-0.02(-0.10%)
Dec 12, 2017	15.33	15.35	15.22	15.24	240,559	-0.06(-0.36%)
Dec 11, 2017	15.21	15.36	15.20	15.29	180,422	+0.14(+0.94%)
Dec 08, 2017	15.10	15.18	15.04	15.15	176,796	+0.11(+0.74%)
Dec 07, 2017	14.98	15.05	14.95	15.04	248,261	+0.07(+0.47%)
Dec 06, 2017	15.14	15.15	14.94	14.97	283,736	-0.23(-1.51%)
Dec 05, 2017	15.26	15.31	15.18	15.20	185,596	-0.06(-0.41%)
Dec 04, 2017	15.30	15.52	15.26	15.26	370,120	-0.05(-0.31%)
Dec 01, 2017	15.24	15.40	15.22	15.31	394,386	+0.16(+1.04%)
Nov 30, 2017	14.96	15.18	14.96	15.15	211,497	+0.25(+1.64%)
Nov 29, 2017	14.84	14.93	14.79	14.91	203,346	+0.08(+0.53%)
Nov 28, 2017	14.76	14.85	14.73	14.83	109,575	+0.10(+0.70%)
Nov 27, 2017	14.86	14.86	14.71	14.73	239,469	-0.17(-1.11%)
Nov 24, 2017	14.92	14.94	14.89	14.89	41,770	+0.03(+0.21%)
Nov 22, 2017	14.87	14.90	14.83	14.86	170,905	+0.09(+0.64%)
Nov 21, 2017	14.80	14.86	14.74	14.77	135,187	+0.02(+0.16%)
Nov 20, 2017	14.74	14.77	14.65	14.74	144,372	-0.02(-0.11%)
Nov 17, 2017	14.71	14.80	14.69	14.76	132,920	+0.08(+0.54%)
Nov 16, 2017	14.73	14.74	14.64	14.68	177,466	-0.06(-0.38%)
Nov 15, 2017	14.78	14.80	14.67	14.73	180,129	-0.17(-1.11%)
Nov 14, 2017	15.11	15.11	14.89	14.90	202,632	-0.28(-1.82%)
Nov 13, 2017	15.21	15.29	15.16	15.18	342,974	-0.10(-0.67%)
Nov 10, 2017	15.34	15.34	15.17	15.28	160,673	-0.07(-0.46%)
Nov 09, 2017	15.24	15.37	15.13	15.35	290,342	+0.06(+0.41%)
Nov 08, 2017	15.33	15.37	15.21	15.29	268,400	-0.08(-0.51%)
Nov 07, 2017	15.41	15.42	15.30	15.37	213,860	-0.03(-0.21%)
Nov 06, 2017	15.08	15.41	15.08	15.40	408,405	+0.36(+2.36%)
Nov 03, 2017	14.99	15.09	14.97	15.04	233,053	+0.06(+0.42%)
Nov 02, 2017	15.02	15.07	14.89	14.98	134,186	-0.05(-0.32%)
Nov 01, 2017	14.93	15.09	14.92	15.03	268,083	+0.19(+1.28%)
Oct 31, 2017	14.77	14.89	14.72	14.84	2,087,942	+0.09(+0.59%)
Oct 30, 2017		14.82	14.69	14.75	131,058	+0.07(+0.49%)
Oct 27, 2017	14.52	14.74	14.44	14.68	149,403	+0.06(+0.38%)
Oct 26, 2017	14.61	14.64	14.52	14.62	123,455	+0.04(+0.27%)
Oct 25, 2017	14.66	14.70	14.54	14.58	229,324	-0.10(-0.70%)
Oct 24, 2017	14.72	14.77	14.66	14.69	125,636	+0.02(+0.16%)
Oct 23, 2017	14.79	14.83	14.66	14.66	176,171	-0.11(-0.75%)
Oct 20, 2017	14.77	14.78	14.69	14.77	126,760	+0.02(+0.16%)
Oct 19, 2017	14.73	14.82	14.65	14.75	126,676	-0.06(-0.43%)
Oct 18, 2017	14.90	14.97	14.80	14.81	269,973	-0.10(-0.69%)
Oct 17, 2017	14.91	14.95	14.84	14.92	93,860	+0.01(+0.05%)
Oct 16, 2017	14.97	15.01	14.89	14.91	206,358	+0.03(+0.21%)
Oct 13, 2017	14.97	15.03	14.88	14.88	82,687	-0.02(-0.16%)
Oct 12, 2017	14.88	14.92	14.82	14.90	100,684	-0.06(-0.37%)
Oct 11, 2017	14.91	14.96	14.84	14.95	146,606	+0.04(+0.27%)
Oct 10, 2017	15.00	15.06	14.90	14.92	266,608	+0.02(+0.11%)
Oct 09, 2017	14.88	14.94	14.88	14.90	103,671	+0.04(+0.27%)
Oct 06, 2017	14.88	14.94	14.82	14.86	179,017	-0.15(-1.00%)
Oct 05, 2017	14.95	15.03	14.95	15.01	179,081	+0.07(+0.48%)
Oct 04, 2017	14.97	15.01	14.90	14.94	233,504	-0.03(-0.21%)
Oct 03, 2017	14.95	15.00	14.92	14.97	177,624	-0.02(-0.11%)
Oct 02, 2017	14.89	14.99	14.77	14.99	444,221	+0.01(+0.05%)
Sep 29, 2017	14.95	14.98	14.88	14.98	207,152	-0.01(-0.05%)
Sep 28, 2017	14.98	15.08	14.93	14.99	261,464	+0.03(+0.21%)
Sep 27, 2017	14.91	14.96	14.82	14.95	189,814	+0.05(+0.32%)
Sep 26, 2017	14.88	14.92	14.84	14.91	178,011	-0.00(-0.03%)
Sep 25, 2017	14.73	14.94	14.73	14.91	469,759	+0.24(+1.64%)
Sep 22, 2017	14.58	14.72	14.58	14.67	594,671	+0.06(+0.43%)
Sep 21, 2017	14.62	14.65	14.55	14.61	129,662	-0.02(-0.16%)
Sep 20, 2017	14.56	14.66	14.55	14.63	232,875	+0.12(+0.82%)
Sep 19, 2017	14.47	14.53	14.45	14.51	235,873	+0.07(+0.49%)
Sep 18, 2017	14.36	14.46	14.35	14.44	129,878	+0.06(+0.44%)
Sep 15, 2017	14.38	14.38	14.28	14.38	136,890	+0.03(+0.20%)
Sep 14, 2017	14.33	14.46	14.31	14.35	271,616	+0.06(+0.44%)
Sep 13, 2017	14.11	14.29	14.11	14.29	238,810	+0.21(+1.50%)
Sep 12, 2017	14.02	14.13	13.99	14.08	186,945	+0.09(+0.67%)
Sep 11, 2017	13.91	14.01	13.87	13.98	153,731	+0.12(+0.90%)
Sep 08, 2017	13.98	13.98	13.79	13.86	212,843	-0.16(-1.17%)
Sep 07, 2017	14.02	14.05	13.93	14.02	165,272	+0.02(+0.17%)
Sep 06, 2017	13.85	14.04	13.84	14.00	151,627	+0.21(+1.53%)
Sep 05, 2017	13.77	13.85	13.69	13.79	197,455	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.