Bank of Hawaii Corp (NY: BOH )

88.90 USD +0.68 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 88.51 89.45 87.92 88.90 194,595 +0.68(+0.77%)
Jun 10, 2021 90.00 90.00 88.17 88.22 218,930 -0.63(-0.71%)
Jun 09, 2021 88.50 89.34 87.92 88.85 287,744 -0.46(-0.52%)
Jun 08, 2021 88.09 89.57 87.41 89.31 229,101 +0.51(+0.57%)
Jun 07, 2021 88.71 88.98 88.16 88.80 203,847 +0.27(+0.30%)
Jun 04, 2021 88.30 88.82 87.55 88.53 147,527 -0.28(-0.32%)
Jun 03, 2021 88.42 89.28 87.99 88.81 201,873 +0.35(+0.40%)
Jun 02, 2021 90.13 90.13 88.34 88.46 171,541 -1.29(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.