Bank of Hawaii Corp (NY: BOH )

89.47 USD -2.18 (-2.38%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 56.12 56.22 54.99 55.04 256,119 -1.25(-2.22%)
Aug 28, 2020 56.93 56.93 55.93 56.29 159,900 -0.72(-1.26%)
Aug 27, 2020 55.94 57.20 55.90 57.01 209,795 +1.02(+1.82%)
Aug 26, 2020 56.93 56.93 55.91 55.99 215,106 -0.89(-1.56%)
Aug 25, 2020 57.19 57.97 56.39 56.88 189,938 -0.11(-0.19%)
Aug 24, 2020 56.12 57.15 55.44 56.99 326,420 +1.63(+2.94%)
Aug 21, 2020 56.11 56.11 54.98 55.36 195,600 -0.31(-0.56%)
Aug 20, 2020 56.22 56.45 55.63 55.67 180,422 -1.23(-2.16%)
Aug 19, 2020 56.94 57.90 56.75 56.90 196,805 -0.12(-0.21%)
Aug 18, 2020 58.30 58.30 56.75 57.02 190,679 -1.26(-2.16%)
Aug 17, 2020 59.01 59.20 58.08 58.28 229,617 -0.99(-1.67%)
Aug 14, 2020 58.40 59.65 58.00 59.27 195,500 +0.57(+0.97%)
Aug 13, 2020 59.07 59.56 58.40 58.70 181,748 -0.96(-1.61%)
Aug 12, 2020 60.76 60.76 58.82 59.66 169,390 -0.18(-0.30%)
Aug 11, 2020 60.74 61.26 59.52 59.84 202,126 +0.47(+0.79%)
Aug 10, 2020 58.90 60.65 58.76 59.37 228,900 +0.58(+0.99%)
Aug 07, 2020 56.38 58.80 55.90 58.79 182,600 +2.02(+3.56%)
Aug 06, 2020 56.98 57.69 56.50 56.77 199,118 -0.65(-1.13%)
Aug 05, 2020 56.58 57.50 56.12 57.42 137,527 +1.44(+2.57%)
Aug 04, 2020 56.35 56.37 55.42 55.98 151,205 -0.68(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.