Bank of Hawaii Corp (NY: BOH )

83.13 USD +3.07 (+3.83%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 41.11 41.98 41.04 41.57 706,540 +0.70(+1.71%)
Aug 30, 2011 40.69 41.15 40.17 40.87 660,970 -0.01(-0.02%)
Aug 29, 2011 40.60 40.90 40.25 40.88 988,479 +0.27(+0.66%)
Aug 26, 2011 39.50 40.81 38.85 40.61 758,228 +0.87(+2.19%)
Aug 25, 2011 40.82 41.58 39.12 39.74 605,983 -0.43(-1.07%)
Aug 24, 2011 39.59 40.53 39.34 40.17 681,939 +0.45(+1.13%)
Aug 23, 2011 38.04 39.73 37.67 39.72 566,397 +1.79(+4.72%)
Aug 22, 2011 38.27 38.43 37.71 37.93 544,982 +0.49(+1.31%)
Aug 19, 2011 38.67 39.30 37.38 37.44 958,399 -1.61(-4.12%)
Aug 18, 2011 40.09 40.30 38.76 39.05 798,303 -2.20(-5.33%)
Aug 17, 2011 41.25 41.72 40.93 41.25 280,614 +0.18(+0.44%)
Aug 16, 2011 40.96 41.27 40.50 41.07 414,289 -0.17(-0.41%)
Aug 15, 2011 40.65 41.29 40.62 41.24 431,602 +1.01(+2.51%)
Aug 12, 2011 41.35 41.63 40.14 40.23 406,982 -0.70(-1.71%)
Aug 11, 2011 39.55 41.23 39.26 40.93 675,937 +1.66(+4.23%)
Aug 10, 2011 40.67 41.17 39.20 39.27 973,526 -2.21(-5.33%)
Aug 09, 2011 42.31 41.48 38.76 41.48 822,752 +1.84(+4.64%)
Aug 08, 2011 42.31 42.76 39.57 39.64 1,032,975 -3.40(-7.90%)
Aug 05, 2011 43.54 44.08 42.83 43.04 1,043,814 -0.08(-0.19%)
Aug 04, 2011 44.07 44.41 43.11 43.12 764,472 -1.38(-3.10%)
Aug 03, 2011 43.98 44.51 43.28 44.50 584,569 +0.52(+1.18%)
Aug 02, 2011 44.57 44.90 43.98 43.98 387,796 -0.78(-1.74%)
Aug 01, 2011 45.17 45.20 44.42 44.76 368,928 -0.05(-0.11%)
Jul 29, 2011 44.52 44.96 44.33 44.81 356,280 +0.02(+0.04%)
Jul 28, 2011 44.99 45.23 44.75 44.79 294,754 -0.10(-0.22%)
Jul 27, 2011 45.94 45.94 44.78 44.89 791,231 -1.11(-2.41%)
Jul 26, 2011 46.06 46.35 45.85 46.00 441,112 -0.14(-0.30%)
Jul 25, 2011 46.00 47.06 46.00 46.14 603,192 -0.21(-0.45%)
Jul 22, 2011 45.98 46.46 45.93 46.35 381,386 -0.03(-0.06%)
Jul 21, 2011 45.80 46.47 45.53 46.38 356,335 +0.85(+1.87%)
Jul 20, 2011 45.48 45.86 45.27 45.53 242,674 +0.12(+0.26%)
Jul 19, 2011 45.02 45.49 44.91 45.41 308,723 +0.49(+1.09%)
Jul 18, 2011 45.26 45.45 44.66 44.92 387,073 -0.45(-0.99%)
Jul 15, 2011 45.66 45.74 45.13 45.37 289,394 -0.20(-0.44%)
Jul 14, 2011 46.58 46.70 45.50 45.57 459,749 -0.91(-1.96%)
Jul 13, 2011 46.04 46.71 46.01 46.48 477,557 +0.44(+0.96%)
Jul 12, 2011 45.21 46.46 45.19 46.04 625,318 +0.29(+0.63%)
Jul 11, 2011 45.88 46.04 45.61 45.75 385,104 -0.49(-1.06%)
Jul 08, 2011 46.28 46.48 46.18 46.24 258,197 -0.62(-1.32%)
Jul 07, 2011 46.90 47.01 46.58 46.86 252,984 +0.27(+0.58%)
Jul 06, 2011 46.42 46.78 46.37 46.59 258,180 +0.08(+0.17%)
Jul 05, 2011 46.87 46.91 46.21 46.51 248,556 -0.46(-0.98%)
Jul 01, 2011 46.47 47.10 46.47 46.97 282,862 +0.45(+0.97%)
Jun 30, 2011 46.48 46.80 46.21 46.52 331,388 +0.04(+0.09%)
Jun 29, 2011 46.04 46.55 45.66 46.48 390,287 +0.70(+1.53%)
Jun 28, 2011 45.62 45.87 45.33 45.78 180,252 +0.22(+0.48%)
Jun 27, 2011 45.34 46.04 45.25 45.56 204,008 +0.22(+0.49%)
Jun 24, 2011 45.64 45.78 45.30 45.34 475,906 -0.21(-0.46%)
Jun 23, 2011 45.73 45.73 45.15 45.55 536,942 -0.46(-1.00%)
Jun 22, 2011 46.10 46.55 45.95 46.01 249,530 -0.28(-0.60%)
Jun 21, 2011 45.91 46.38 45.86 46.29 324,599 +0.43(+0.94%)
Jun 20, 2011 45.90 45.94 45.75 45.86 236,615 +0.17(+0.37%)
Jun 17, 2011 46.05 46.27 45.37 45.69 603,057 -0.04(-0.09%)
Jun 16, 2011 45.24 45.76 45.04 45.73 477,469 +0.53(+1.17%)
Jun 15, 2011 45.39 45.61 44.90 45.20 331,760 -0.50(-1.09%)
Jun 14, 2011 45.85 45.88 45.50 45.70 369,656 +0.17(+0.37%)
Jun 13, 2011 45.73 45.77 45.31 45.53 368,034 -0.05(-0.11%)
Jun 10, 2011 45.78 46.01 45.21 45.58 341,565 -0.43(-0.93%)
Jun 09, 2011 45.84 46.12 45.42 46.01 294,634 +0.32(+0.70%)
Jun 08, 2011 45.53 45.93 45.53 45.69 356,864 +0.00(+0.00%)
Jun 07, 2011 45.70 45.93 45.58 45.69 271,839 +0.14(+0.31%)
Jun 06, 2011 45.62 45.94 45.35 45.55 305,252 -0.20(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.