Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.74	44.75	44.75	44.75	1,118,431	+0.10(+0.21%)
Aug 28, 2014	44.61	44.87	44.29	44.65	1,464,187	-0.28(-0.62%)
Aug 27, 2014	44.42	45.09	44.23	44.93	2,830,993	+0.77(+1.75%)
Aug 26, 2014	43.59	44.37	43.59	44.16	2,209,175	+0.63(+1.45%)
Aug 25, 2014	43.00	43.69	43.00	43.53	2,130,920	+0.37(+0.85%)
Aug 22, 2014	43.94	44.00	42.44	43.16	7,002,865	+1.24(+2.95%)
Aug 21, 2014	41.95	42.16	41.61	41.93	3,061,893	+0.11(+0.27%)
Aug 20, 2014	41.24	42.02	40.99	41.82	2,908,960	+0.37(+0.90%)
Aug 19, 2014	40.93	41.57	40.76	41.44	2,953,618	+1.00(+2.49%)
Aug 18, 2014	40.04	40.44	39.93	40.44	1,806,924	+0.71(+1.79%)
Aug 15, 2014	40.36	40.43	39.22	39.73	3,132,787	-0.72(-1.77%)
Aug 14, 2014	40.18	40.67	40.16	40.44	1,625,464	+0.41(+1.02%)
Aug 13, 2014	40.19	40.48	39.73	40.04	1,204,848	-0.07(-0.18%)
Aug 12, 2014	39.73	40.52	39.62	40.11	1,836,896	+0.41(+1.04%)
Aug 11, 2014	40.18	40.28	39.57	39.69	1,464,173	-0.34(-0.86%)
Aug 08, 2014	38.69	40.06	38.37	40.04	2,237,541	+1.56(+4.04%)
Aug 07, 2014	39.37	39.37	38.42	38.48	2,111,511	-0.62(-1.59%)
Aug 06, 2014	38.51	39.22	38.40	39.10	1,019,906	+0.45(+1.16%)
Aug 05, 2014	38.56	39.10	38.36	38.66	1,031,849	-0.21(-0.53%)
Aug 04, 2014	38.48	38.94	38.20	38.86	1,397,214	+0.49(+1.27%)
Aug 01, 2014	37.95	38.40	37.88	38.38	2,253,602	+0.47(+1.24%)
Jul 31, 2014	38.51	38.59	37.72	37.91	1,789,847	-0.98(-2.52%)
Jul 30, 2014	38.85	39.02	38.67	38.89	1,144,548	+0.20(+0.52%)
Jul 29, 2014	38.71	39.14	38.59	38.69	1,064,284	+0.02(+0.06%)
Jul 28, 2014	38.67	38.79	38.28	38.66	1,327,672	+0.04(+0.10%)
Jul 25, 2014	39.35	39.43	38.61	38.63	1,146,542	-0.88(-2.22%)
Jul 24, 2014	38.82	39.58	38.68	39.50	1,682,694	+0.85(+2.19%)
Jul 23, 2014	38.48	38.81	38.21	38.66	1,407,300	+0.32(+0.83%)
Jul 22, 2014	38.89	38.93	38.31	38.34	1,263,377	-0.33(-0.85%)
Jul 21, 2014	38.51	38.72	38.22	38.66	1,977,194	-0.15(-0.39%)
Jul 18, 2014	37.73	38.88	37.62	38.82	1,915,567	+1.23(+3.27%)
Jul 17, 2014	38.40	38.43	37.57	37.59	2,639,792	-0.85(-2.22%)
Jul 16, 2014	39.42	39.43	38.11	38.44	5,127,639	-0.89(-2.27%)
Jul 15, 2014	39.49	39.69	39.26	39.34	1,971,364	-0.18(-0.46%)
Jul 14, 2014	39.92	40.03	39.45	39.52	1,705,667	-0.17(-0.42%)
Jul 11, 2014	39.99	40.14	39.49	39.68	1,956,348	-0.50(-1.24%)
Jul 10, 2014	39.87	40.30	39.25	40.18	2,213,959	-0.10(-0.26%)
Jul 09, 2014	40.45	40.63	40.18	40.29	1,854,604	+0.02(+0.06%)
Jul 08, 2014	40.32	40.53	40.16	40.26	1,604,033	-0.27(-0.67%)
Jul 07, 2014	40.87	40.97	40.48	40.53	1,554,561	-0.55(-1.33%)
Jul 03, 2014	40.89	41.08	41.08	41.08	697,351	+0.26(+0.64%)
Jul 02, 2014	40.95	41.25	40.72	40.82	956,381	-0.15(-0.37%)
Jul 01, 2014	40.28	41.01	40.28	40.97	1,898,343	+0.70(+1.73%)
Jun 30, 2014	40.13	40.30	39.95	40.27	2,157,601	+0.08(+0.20%)
Jun 27, 2014	39.34	40.49	39.34	40.19	3,477,524	+1.03(+2.64%)
Jun 26, 2014	39.53	39.59	38.91	39.16	1,668,835	-0.43(-1.08%)
Jun 25, 2014	39.91	39.96	39.18	39.59	1,600,124	+0.31(+0.79%)
Jun 24, 2014	39.56	39.80	39.27	39.28	1,493,995	-0.41(-1.04%)
Jun 23, 2014	39.37	39.72	39.36	39.69	1,461,477	+0.29(+0.73%)
Jun 20, 2014	39.57	39.81	39.38	39.41	2,976,883	-0.16(-0.40%)
Jun 19, 2014	39.70	39.80	39.44	39.57	1,822,305	-0.12(-0.30%)
Jun 18, 2014	39.30	39.71	39.19	39.68	1,666,512	+0.52(+1.34%)
Jun 17, 2014	39.65	39.78	39.12	39.16	2,391,576	-0.42(-1.06%)
Jun 16, 2014	39.33	39.63	39.22	39.58	1,406,184	+0.33(+0.83%)
Jun 13, 2014	39.47	39.53	39.06	39.26	1,184,516	-0.04(-0.10%)
Jun 12, 2014	39.53	39.71	39.10	39.30	1,218,388	-0.10(-0.24%)
Jun 11, 2014	39.45	39.59	39.03	39.39	1,471,349	-0.26(-0.66%)
Jun 10, 2014	39.36	39.65	39.10	39.65	1,407,964	+0.27(+0.69%)
Jun 06, 2014	39.70	39.79	39.32	39.38	1,392,952	-0.17(-0.44%)
Jun 05, 2014	39.10	39.57	38.68	39.56	1,537,958	+0.49(+1.26%)
Jun 04, 2014	38.69	39.39	38.62	39.06	1,434,061	+0.28(+0.72%)
Jun 03, 2014	38.45	38.90	38.32	38.79	1,417,752	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.