Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 45.20 45.20 45.20 45.20 1,107,224 +0.10(+0.21%)
Aug 28, 2014 45.07 45.32 44.74 45.11 1,449,516 -0.28(-0.62%)
Aug 27, 2014 44.87 45.54 44.68 45.39 2,802,627 +0.78(+1.75%)
Aug 26, 2014 44.04 44.82 44.04 44.61 2,187,039 +0.64(+1.45%)
Aug 25, 2014 43.44 44.14 43.44 43.97 2,109,568 +0.37(+0.85%)
Aug 22, 2014 44.39 44.45 42.87 43.60 6,932,696 +1.25(+2.95%)
Aug 21, 2014 42.38 42.59 42.03 42.35 3,031,213 +0.11(+0.27%)
Aug 20, 2014 41.66 42.45 41.40 42.24 2,879,812 +0.38(+0.90%)
Aug 19, 2014 41.34 41.99 41.18 41.86 2,924,023 +1.02(+2.49%)
Aug 18, 2014 40.45 40.84 40.34 40.84 1,788,818 +0.72(+1.79%)
Aug 15, 2014 40.76 40.84 39.62 40.13 3,101,396 -0.73(-1.77%)
Aug 14, 2014 40.59 41.09 40.56 40.85 1,609,177 +0.41(+1.02%)
Aug 13, 2014 40.60 40.89 40.13 40.44 1,192,775 -0.07(-0.18%)
Aug 12, 2014 40.14 40.93 40.02 40.51 1,818,490 +0.42(+1.04%)
Aug 11, 2014 40.59 40.68 39.97 40.10 1,449,502 -0.35(-0.86%)
Aug 08, 2014 39.08 40.47 38.76 40.44 2,215,121 +1.57(+4.04%)
Aug 07, 2014 39.77 39.77 38.81 38.87 2,090,353 -0.63(-1.59%)
Aug 06, 2014 38.90 39.62 38.79 39.50 1,009,687 +0.45(+1.16%)
Aug 05, 2014 38.95 39.50 38.75 39.05 1,021,510 -0.21(-0.53%)
Aug 04, 2014 38.87 39.33 38.59 39.26 1,383,214 +0.49(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.