Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.77 16.12 15.45 15.54 2,869,304 -0.13(-0.81%)
Aug 30, 2011 15.37 15.78 15.13 15.67 3,332,044 +0.21(+1.35%)
Aug 29, 2011 15.27 15.48 15.22 15.46 2,572,256 +0.34(+2.22%)
Aug 26, 2011 14.49 15.17 14.46 15.13 3,834,278 +0.51(+3.46%)
Aug 25, 2011 15.03 15.23 14.56 14.62 4,927,522 -0.28(-1.85%)
Aug 24, 2011 14.46 14.96 14.33 14.90 5,290,859 +0.29(+1.99%)
Aug 23, 2011 13.71 14.63 13.42 14.61 4,823,895 +0.96(+7.04%)
Aug 22, 2011 13.61 13.85 13.41 13.64 6,845,643 +0.39(+2.98%)
Aug 19, 2011 13.62 14.25 13.23 13.25 11,907,325 +0.17(+1.31%)
Aug 18, 2011 13.42 13.44 12.80 13.08 6,543,205 -0.83(-6.00%)
Aug 17, 2011 14.44 14.57 13.74 13.91 5,181,880 -0.42(-2.96%)
Aug 16, 2011 14.17 14.45 13.97 14.34 4,113,230 -0.04(-0.26%)
Aug 15, 2011 14.21 14.37 13.82 14.37 3,207,037 +0.33(+2.33%)
Aug 12, 2011 13.96 14.38 13.65 14.05 3,687,959 +0.19(+1.40%)
Aug 11, 2011 13.09 14.05 13.09 13.85 4,291,788 +0.94(+7.27%)
Aug 10, 2011 13.18 13.47 12.88 12.91 5,880,923 -0.66(-4.88%)
Aug 09, 2011 13.34 13.58 12.54 13.58 6,373,912 +1.09(+8.71%)
Aug 08, 2011 13.34 13.66 12.41 12.49 5,880,522 -1.29(-9.35%)
Aug 05, 2011 14.58 14.59 13.38 13.78 7,549,165 -0.65(-4.49%)
Aug 04, 2011 15.25 15.38 14.40 14.43 4,886,928 -1.02(-6.61%)
Aug 03, 2011 15.38 15.60 15.02 15.45 5,471,228 +0.01(+0.05%)
Aug 02, 2011 16.01 16.15 15.43 15.44 2,856,200 -0.66(-4.12%)
Aug 01, 2011 16.33 16.47 15.78 16.10 2,806,724 -0.08(-0.51%)
Jul 29, 2011 15.99 16.28 15.69 16.18 2,457,324 -0.01(-0.05%)
Jul 28, 2011 16.30 16.54 16.17 16.19 2,544,605 -0.13(-0.78%)
Jul 27, 2011 16.90 16.90 16.30 16.32 2,452,424 -0.70(-4.11%)
Jul 26, 2011 16.86 17.12 16.80 17.02 2,066,666 +0.16(+0.97%)
Jul 25, 2011 16.85 17.03 16.73 16.85 2,053,422 -0.16(-0.96%)
Jul 22, 2011 17.13 17.14 17.02 17.02 1,775,699 +0.17(+1.02%)
Jul 21, 2011 17.32 17.35 16.81 16.85 5,008,987 -0.43(-2.50%)
Jul 20, 2011 17.68 17.68 17.21 17.28 2,736,762 -0.42(-2.36%)
Jul 19, 2011 17.38 17.72 17.33 17.70 2,147,496 +0.48(+2.81%)
Jul 18, 2011 17.28 17.43 17.02 17.21 1,441,787 -0.11(-0.65%)
Jul 15, 2011 17.38 17.38 17.13 17.32 1,428,730 +0.04(+0.22%)
Jul 14, 2011 17.55 17.76 17.08 17.29 2,805,377 -0.23(-1.32%)
Jul 13, 2011 17.33 17.68 17.29 17.52 2,663,456 +0.33(+1.93%)
Jul 12, 2011 17.32 17.44 17.16 17.19 2,354,317 -0.18(-1.06%)
Jul 11, 2011 17.53 17.75 17.25 17.37 2,177,841 -0.37(-2.08%)
Jul 08, 2011 17.49 17.81 17.35 17.74 2,681,598 +0.03(+0.17%)
Jul 07, 2011 17.56 17.98 17.56 17.71 5,729,121 +0.47(+2.70%)
Jul 06, 2011 17.63 17.78 17.20 17.25 4,763,632 -0.36(-2.06%)
Jul 05, 2011 17.86 17.87 17.46 17.61 3,892,877 -0.21(-1.20%)
Jul 01, 2011 17.65 17.96 17.42 17.82 3,493,464 +0.25(+1.43%)
Jun 30, 2011 17.84 17.93 17.50 17.57 3,637,377 -0.18(-1.00%)
Jun 29, 2011 18.05 18.15 17.66 17.75 4,294,312 -0.18(-1.03%)
Jun 28, 2011 17.88 18.23 17.87 17.93 4,783,553 +0.26(+1.46%)
Jun 27, 2011 17.81 17.96 17.64 17.67 3,779,499 -0.25(-1.40%)
Jun 24, 2011 18.01 18.36 17.42 17.93 7,497,629 -0.04(-0.21%)
Jun 23, 2011 17.39 17.99 17.34 17.96 5,562,970 +0.35(+1.97%)
Jun 22, 2011 17.71 18.06 17.57 17.61 4,120,121 -0.22(-1.24%)
Jun 21, 2011 17.46 17.85 17.42 17.84 3,336,690 +0.52(+3.03%)
Jun 20, 2011 17.23 17.34 17.18 17.31 2,534,248 +0.44(+2.59%)
Jun 17, 2011 16.76 17.05 16.66 16.88 5,902,858 +0.27(+1.65%)
Jun 16, 2011 16.78 16.93 16.37 16.60 2,791,801 -0.24(-1.41%)
Jun 15, 2011 16.80 17.13 16.67 16.84 3,391,446 -0.13(-0.78%)
Jun 14, 2011 16.66 17.13 16.56 16.97 2,906,110 +0.41(+2.46%)
Jun 13, 2011 16.17 16.64 16.17 16.56 3,957,972 +0.43(+2.66%)
Jun 10, 2011 16.48 16.51 16.04 16.14 3,056,857 -0.44(-2.63%)
Jun 09, 2011 16.34 16.60 16.29 16.57 3,572,820 +0.29(+1.77%)
Jun 08, 2011 16.70 16.71 16.24 16.28 4,626,529 -0.50(-3.00%)
Jun 07, 2011 16.99 17.23 16.77 16.79 3,513,989 -0.11(-0.66%)
Jun 06, 2011 17.49 17.50 16.89 16.90 3,123,903 -0.58(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.