Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.783 7.812 7.466 7.509 4,982,212 -0.32(-4.05%)
Aug 28, 2009 7.678 7.988 7.614 7.826 7,751,853 +0.25(+3.25%)
Aug 27, 2009 7.248 7.692 7.227 7.579 6,598,809 +0.37(+5.08%)
Aug 26, 2009 7.121 7.262 7.058 7.213 6,100,586 +0.10(+1.39%)
Aug 25, 2009 7.037 7.326 7.037 7.114 6,165,175 +0.12(+1.71%)
Aug 24, 2009 7.311 7.375 6.980 6.995 8,335,704 -0.29(-3.97%)
Aug 21, 2009 7.473 7.678 7.157 7.283 14,687,017 -0.68(-8.50%)
Aug 20, 2009 7.868 8.093 7.812 7.960 6,050,375 +0.09(+1.16%)
Aug 19, 2009 7.706 7.967 7.678 7.868 4,101,485 +0.01(+0.09%)
Aug 18, 2009 7.762 7.875 7.657 7.861 3,223,871 +0.13(+1.64%)
Aug 17, 2009 7.861 7.875 7.664 7.734 4,157,108 -0.26(-3.26%)
Aug 14, 2009 8.150 8.220 7.889 7.995 3,745,381 -0.23(-2.74%)
Aug 13, 2009 8.051 8.227 7.762 8.220 4,466,246 +0.13(+1.66%)
Aug 12, 2009 7.903 8.129 7.903 8.086 4,569,919 +0.15(+1.95%)
Aug 11, 2009 8.002 8.058 7.882 7.931 2,747,405 -0.09(-1.14%)
Aug 10, 2009 8.255 8.269 7.917 8.023 2,485,343 -0.25(-3.06%)
Aug 07, 2009 8.062 8.354 7.970 8.276 3,155,851 +0.34(+4.26%)
Aug 06, 2009 7.826 8.037 7.726 7.938 2,539,766 +0.20(+2.55%)
Aug 05, 2009 7.678 7.790 7.572 7.741 2,250,877 -0.01(-0.09%)
Aug 04, 2009 7.748 7.840 7.614 7.748 3,471,956 -0.04(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.