Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.67 17.02 16.49 16.81 2,635,361 +0.20(+1.22%)
Aug 30, 2006 16.34 16.66 16.30 16.60 1,343,852 +0.40(+2.45%)
Aug 29, 2006 16.44 16.52 16.12 16.21 1,484,676 -0.19(-1.15%)
Aug 28, 2006 16.30 16.52 16.12 16.39 1,412,686 +0.13(+0.81%)
Aug 25, 2006 16.26 16.39 16.07 16.26 1,531,569 -0.13(-0.77%)
Aug 24, 2006 16.68 16.69 16.25 16.39 1,318,039 -0.22(-1.34%)
Aug 23, 2006 16.86 16.98 16.52 16.61 1,409,818 -0.29(-1.73%)
Aug 22, 2006 16.92 17.06 16.82 16.90 1,616,465 -0.15(-0.86%)
Aug 21, 2006 16.93 17.15 16.81 17.05 3,394,693 -0.23(-1.33%)
Aug 18, 2006 16.21 17.58 16.04 17.28 15,283,719 +1.39(+8.73%)
Aug 17, 2006 16.67 16.67 15.69 15.89 6,728,725 -0.70(-4.24%)
Aug 16, 2006 16.86 16.96 16.32 16.60 4,794,760 -0.24(-1.41%)
Aug 15, 2006 16.60 16.85 16.21 16.83 2,984,123 +0.31(+1.86%)
Aug 14, 2006 16.74 16.77 16.21 16.53 2,755,678 -0.20(-1.21%)
Aug 11, 2006 16.82 17.03 16.66 16.73 1,328,794 -0.17(-0.99%)
Aug 10, 2006 16.67 16.92 16.63 16.90 3,464,388 +0.16(+0.96%)
Aug 09, 2006 16.97 17.02 16.67 16.74 3,134,268 -0.09(-0.54%)
Aug 08, 2006 17.01 17.15 16.73 16.83 2,992,871 -0.19(-1.11%)
Aug 07, 2006 17.18 17.47 17.00 17.01 2,637,799 -0.26(-1.53%)
Aug 04, 2006 17.61 17.87 16.95 17.28 7,263,914 -0.50(-2.82%)
Aug 03, 2006 17.92 18.29 17.60 17.78 7,582,848 -0.84(-4.53%)
Aug 02, 2006 18.74 18.81 18.45 18.63 3,516,444 -0.10(-0.56%)
Aug 01, 2006 18.83 18.90 18.62 18.73 2,447,787 -0.22(-1.14%)
Jul 31, 2006 18.55 19.39 18.48 18.95 5,313,314 +0.65(+3.54%)
Jul 28, 2006 18.47 18.53 18.12 18.30 3,346,365 -0.17(-0.94%)
Jul 27, 2006 18.86 18.90 18.37 18.47 1,937,120 -0.26(-1.38%)
Jul 26, 2006 18.69 18.86 18.53 18.73 1,884,920 +0.02(+0.11%)
Jul 25, 2006 18.38 18.76 18.23 18.71 1,879,614 +0.27(+1.48%)
Jul 24, 2006 18.26 18.47 18.31 18.44 1,806,908 +0.17(+0.95%)
Jul 21, 2006 18.37 18.44 18.21 18.26 1,202,024 -0.17(-0.91%)
Jul 20, 2006 18.61 18.65 18.37 18.43 3,601,196 -0.18(-0.97%)
Jul 19, 2006 18.41 18.83 18.41 18.61 6,454,391 +0.20(+1.10%)
Jul 18, 2006 18.41 18.76 18.03 18.41 5,951,468 +0.07(+0.38%)
Jul 17, 2006 18.23 18.52 17.83 18.34 3,864,632 -0.16(-0.87%)
Jul 14, 2006 18.58 18.87 18.35 18.50 7,166,685 -0.04(-0.23%)
Jul 13, 2006 18.65 18.69 18.38 18.54 2,357,728 -0.29(-1.52%)
Jul 12, 2006 18.67 18.95 18.53 18.83 3,295,313 +0.02(+0.11%)
Jul 11, 2006 18.49 18.84 18.48 18.81 9,504,194 -0.24(-1.28%)
Jul 10, 2006 19.43 19.53 18.90 19.05 10,451,960 +1.73(+9.98%)
Jul 07, 2006 17.24 17.58 17.18 17.32 1,447,104 +0.02(+0.12%)
Jul 06, 2006 17.20 17.37 17.07 17.30 1,408,528 +0.17(+0.98%)
Jul 05, 2006 17.06 17.17 16.78 17.13 1,724,450 +0.01(+0.04%)
Jul 03, 2006 17.11 17.16 16.84 17.13 415,445 +0.05(+0.29%)
Jun 30, 2006 16.96 17.10 16.78 17.08 2,731,586 +0.12(+0.70%)
Jun 29, 2006 16.74 16.96 16.52 16.96 815,403 +0.36(+2.18%)
Jun 28, 2006 16.67 16.74 16.32 16.60 1,159,432 -0.07(-0.42%)
Jun 27, 2006 17.08 17.08 16.60 16.67 1,155,991 -0.42(-2.45%)
Jun 26, 2006 16.91 17.22 16.81 17.08 988,063 +0.25(+1.49%)
Jun 23, 2006 16.68 16.95 16.58 16.83 729,503 +0.18(+1.09%)
Jun 22, 2006 16.65 16.84 16.55 16.65 1,042,987 -0.09(-0.54%)
Jun 21, 2006 16.67 16.98 16.60 16.74 1,089,164 +0.02(+0.12%)
Jun 20, 2006 16.58 16.91 16.50 16.72 1,464,025 +0.11(+0.67%)
Jun 19, 2006 16.85 17.08 16.55 16.61 1,552,363 -0.21(-1.24%)
Jun 16, 2006 17.11 17.22 16.76 16.82 1,090,598 -0.27(-1.59%)
Jun 15, 2006 16.49 17.23 16.34 17.09 3,668,023 +0.69(+4.21%)
Jun 14, 2006 16.10 16.46 16.10 16.40 1,955,906 +0.30(+1.86%)
Jun 13, 2006 16.38 16.51 16.10 16.10 1,899,691 -0.31(-1.87%)
Jun 12, 2006 16.74 16.81 16.38 16.41 1,369,378 -0.30(-1.79%)
Jun 09, 2006 16.62 16.85 16.58 16.71 1,840,751 +0.07(+0.42%)
Jun 08, 2006 16.73 16.78 16.35 16.64 2,294,343 -0.10(-0.58%)
Jun 07, 2006 16.75 16.99 16.57 16.74 1,284,482 +0.00(+0.00%)
Jun 06, 2006 16.84 16.95 16.63 16.74 1,234,290 -0.13(-0.79%)
Jun 05, 2006 17.08 17.32 16.74 16.87 1,876,746 -0.29(-1.67%)
Jun 02, 2006 17.19 17.27 16.89 17.15 1,260,533 -0.14(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.