Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.91 24.41 23.65 24.10 1,837,700 +0.29(+1.22%)
Aug 30, 2006 23.43 23.89 23.37 23.81 937,100 +0.57(+2.45%)
Aug 29, 2006 23.58 23.69 23.12 23.24 1,035,300 -0.27(-1.15%)
Aug 28, 2006 23.38 23.69 23.12 23.51 985,100 +0.19(+0.81%)
Aug 25, 2006 23.32 23.50 23.05 23.32 1,068,000 -0.18(-0.77%)
Aug 24, 2006 23.92 23.94 23.31 23.50 919,100 -0.32(-1.34%)
Aug 23, 2006 24.18 24.35 23.69 23.82 983,100 -0.42(-1.73%)
Aug 22, 2006 24.27 24.46 24.12 24.24 1,127,200 -0.21(-0.86%)
Aug 21, 2006 24.28 24.59 24.10 24.45 2,367,200 -0.33(-1.33%)
Aug 18, 2006 23.25 25.21 23.00 24.78 10,657,700 +1.99(+8.73%)
Aug 17, 2006 23.90 23.90 22.50 22.79 4,692,100 -1.01(-4.24%)
Aug 16, 2006 24.18 24.32 23.40 23.80 3,343,500 -0.34(-1.41%)
Aug 15, 2006 23.80 24.17 23.25 24.14 2,080,900 +0.44(+1.86%)
Aug 14, 2006 24.00 24.05 23.25 23.70 1,921,600 -0.29(-1.21%)
Aug 11, 2006 24.12 24.42 23.89 23.99 926,600 -0.24(-0.99%)
Aug 10, 2006 23.90 24.27 23.85 24.23 2,415,800 +0.23(+0.96%)
Aug 09, 2006 24.34 24.41 23.91 24.00 2,185,600 -0.13(-0.54%)
Aug 08, 2006 24.40 24.59 23.99 24.13 2,087,000 -0.27(-1.11%)
Aug 07, 2006 24.64 25.05 24.38 24.40 1,839,400 -0.38(-1.53%)
Aug 04, 2006 25.26 25.62 24.30 24.78 5,065,300 -0.72(-2.82%)
Aug 03, 2006 25.70 26.23 25.24 25.50 5,287,700 -1.21(-4.53%)
Aug 02, 2006 26.88 26.97 26.46 26.71 2,452,100 -0.15(-0.56%)
Aug 01, 2006 27.00 27.10 26.70 26.86 1,706,900 -0.31(-1.14%)
Jul 31, 2006 26.60 27.80 26.50 27.17 3,705,100 +0.93(+3.54%)
Jul 28, 2006 26.49 26.58 25.99 26.24 2,333,500 -0.25(-0.94%)
Jul 27, 2006 27.04 27.10 26.34 26.49 1,350,800 -0.37(-1.38%)
Jul 26, 2006 26.80 27.04 26.58 26.86 1,314,400 +0.03(+0.11%)
Jul 25, 2006 26.36 26.90 26.15 26.83 1,310,700 +0.39(+1.48%)
Jul 24, 2006 26.19 26.49 26.26 26.44 1,260,000 +0.25(+0.95%)
Jul 21, 2006 26.34 26.45 26.11 26.19 838,200 -0.24(-0.91%)
Jul 20, 2006 26.69 26.75 26.35 26.43 2,511,200 -0.26(-0.97%)
Jul 19, 2006 26.40 27.00 26.40 26.69 4,500,800 +0.29(+1.10%)
Jul 18, 2006 26.40 26.90 25.85 26.40 4,150,100 +0.10(+0.38%)
Jul 17, 2006 26.15 26.56 25.57 26.30 2,694,900 -0.23(-0.87%)
Jul 14, 2006 26.65 27.06 26.31 26.53 4,997,500 -0.06(-0.23%)
Jul 13, 2006 26.74 26.80 26.36 26.59 1,644,100 -0.41(-1.52%)
Jul 12, 2006 26.78 27.17 26.57 27.00 2,297,900 +0.03(+0.11%)
Jul 11, 2006 26.51 27.02 26.50 26.97 6,627,500 -0.35(-1.28%)
Jul 10, 2006 27.86 28.00 27.10 27.32 7,288,400 +2.48(+9.98%)
Jul 07, 2006 24.72 25.21 24.63 24.84 1,009,100 +0.03(+0.12%)
Jul 06, 2006 24.67 24.91 24.48 24.81 982,200 +0.24(+0.98%)
Jul 05, 2006 24.46 24.62 24.06 24.57 1,202,500 +0.01(+0.04%)
Jul 03, 2006 24.54 24.61 24.15 24.56 289,700 +0.07(+0.29%)
Jun 30, 2006 24.32 24.52 24.06 24.49 1,904,800 +0.17(+0.70%)
Jun 29, 2006 24.00 24.32 23.69 24.32 568,600 +0.52(+2.18%)
Jun 28, 2006 23.91 24.01 23.41 23.80 808,500 -0.10(-0.42%)
Jun 27, 2006 24.49 24.49 23.80 23.90 806,100 -0.60(-2.45%)
Jun 26, 2006 24.25 24.69 24.10 24.50 689,000 +0.36(+1.49%)
Jun 23, 2006 23.92 24.30 23.77 24.14 508,700 +0.26(+1.09%)
Jun 22, 2006 23.87 24.15 23.74 23.88 727,300 -0.13(-0.54%)
Jun 21, 2006 23.90 24.36 23.80 24.01 759,500 +0.03(+0.13%)
Jun 20, 2006 23.77 24.25 23.66 23.98 1,020,900 +0.16(+0.67%)
Jun 19, 2006 24.17 24.50 23.73 23.82 1,082,500 -0.30(-1.24%)
Jun 16, 2006 24.54 24.69 24.03 24.12 760,500 -0.39(-1.59%)
Jun 15, 2006 23.65 24.71 23.43 24.51 2,557,800 +0.99(+4.21%)
Jun 14, 2006 23.09 23.60 23.09 23.52 1,363,900 +0.43(+1.86%)
Jun 13, 2006 23.49 23.67 23.09 23.09 1,324,700 -0.44(-1.87%)
Jun 12, 2006 24.00 24.10 23.49 23.53 954,900 -0.43(-1.79%)
Jun 09, 2006 23.84 24.16 23.78 23.96 1,283,600 +0.10(+0.42%)
Jun 08, 2006 23.99 24.06 23.44 23.86 1,599,900 -0.14(-0.58%)
Jun 07, 2006 24.02 24.36 23.76 24.00 895,700 +0.00(+0.00%)
Jun 06, 2006 24.15 24.30 23.86 24.00 860,700 -0.19(-0.79%)
Jun 05, 2006 24.50 24.84 24.00 24.19 1,308,700 -0.41(-1.67%)
Jun 02, 2006 24.65 24.77 24.22 24.60 879,000 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.