Footlocker Inc (NY: FL )

38.67 -0.52 (-1.33%)
Streaming Delayed Price Updated: 11:11 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.84 17.19 16.66 16.98 2,608,955 +0.20(+1.22%)
Aug 30, 2006 16.50 16.83 16.46 16.77 1,330,386 +0.40(+2.45%)
Aug 29, 2006 16.61 16.69 16.29 16.37 1,469,799 -0.19(-1.15%)
Aug 28, 2006 16.47 16.69 16.29 16.56 1,398,531 +0.13(+0.81%)
Aug 25, 2006 16.43 16.55 16.24 16.43 1,516,223 -0.13(-0.77%)
Aug 24, 2006 16.85 16.86 16.42 16.55 1,304,832 -0.23(-1.34%)
Aug 23, 2006 17.03 17.15 16.69 16.78 1,395,692 -0.30(-1.73%)
Aug 22, 2006 17.10 17.23 16.99 17.07 1,600,268 -0.15(-0.86%)
Aug 21, 2006 17.10 17.32 16.98 17.22 3,360,678 -0.23(-1.33%)
Aug 18, 2006 16.38 17.76 16.20 17.45 15,130,576 +1.40(+8.73%)
Aug 17, 2006 16.83 16.83 15.85 16.05 6,661,303 -0.71(-4.24%)
Aug 16, 2006 17.03 17.13 16.48 16.76 4,746,716 -0.24(-1.41%)
Aug 15, 2006 16.76 17.02 16.38 17.00 2,954,222 +0.31(+1.86%)
Aug 14, 2006 16.91 16.94 16.38 16.69 2,728,066 -0.20(-1.21%)
Aug 11, 2006 16.99 17.20 16.83 16.90 1,315,480 -0.17(-0.99%)
Aug 10, 2006 16.83 17.10 16.80 17.07 3,429,674 +0.16(+0.96%)
Aug 09, 2006 17.14 17.19 16.84 16.91 3,102,863 -0.09(-0.54%)
Aug 08, 2006 17.19 17.32 16.90 17.00 2,962,882 -0.19(-1.11%)
Aug 07, 2006 17.36 17.64 17.17 17.19 2,611,368 -0.27(-1.53%)
Aug 04, 2006 17.79 18.05 17.12 17.45 7,191,130 -0.51(-2.82%)
Aug 03, 2006 18.10 18.48 17.78 17.96 7,506,868 -0.85(-4.53%)
Aug 02, 2006 18.93 19.00 18.64 18.81 3,481,209 -0.11(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.