Footlocker Inc (NY: FL )

39.47 +0.59 (+1.50%)
Streaming Delayed Price Updated: 10:40 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 15.84 15.99 15.53 15.76 881,056 -0.08(-0.53%)
Aug 30, 2004 16.14 16.18 15.76 15.84 1,481,725 -0.29(-1.79%)
Aug 27, 2004 15.92 16.17 15.73 16.13 1,010,531 +0.32(+2.05%)
Aug 26, 2004 15.93 16.10 15.80 15.81 1,108,348 -0.20(-1.23%)
Aug 25, 2004 15.91 16.02 15.67 16.00 940,825 +0.20(+1.25%)
Aug 24, 2004 15.69 15.96 15.62 15.81 1,077,540 +0.23(+1.49%)
Aug 23, 2004 15.55 15.84 15.43 15.57 1,853,398 +0.11(+0.73%)
Aug 20, 2004 15.57 15.98 15.14 15.46 2,883,096 -0.11(-0.68%)
Aug 19, 2004 15.43 15.67 15.32 15.57 2,469,258 +0.14(+0.91%)
Aug 18, 2004 15.09 15.49 15.07 15.43 1,910,470 +0.26(+1.72%)
Aug 17, 2004 14.83 15.18 14.82 15.17 2,216,696 +0.59(+4.06%)
Aug 16, 2004 14.12 14.71 14.12 14.57 1,784,685 +0.44(+3.09%)
Aug 13, 2004 14.27 14.40 14.07 14.14 1,491,663 -0.14(-0.99%)
Aug 12, 2004 14.49 14.66 14.22 14.28 2,410,199 -0.30(-2.08%)
Aug 11, 2004 14.58 14.75 14.40 14.58 1,986,423 -0.21(-1.43%)
Aug 10, 2004 14.48 14.79 14.45 14.79 1,217,663 +0.35(+2.44%)
Aug 09, 2004 14.58 14.79 14.32 14.44 1,662,167 -0.01(-0.05%)
Aug 06, 2004 14.79 14.80 14.38 14.45 1,761,971 -0.35(-2.33%)
Aug 05, 2004 15.34 15.34 14.59 14.79 3,929,971 -0.55(-3.58%)
Aug 04, 2004 15.21 15.53 15.04 15.34 1,585,504 +0.18(+1.16%)
Aug 03, 2004 15.64 15.70 15.16 15.17 1,840,195 -0.47(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.