Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.60	36.28	36.28	36.28	8,097,367	+0.68(+1.91%)
Aug 28, 2014	35.42	35.65	35.33	35.60	5,110,359	+0.02(+0.05%)
Aug 27, 2014	35.40	35.66	35.26	35.59	5,280,686	+0.19(+0.54%)
Aug 26, 2014	35.23	35.54	35.23	35.39	5,746,721	+0.26(+0.74%)
Aug 25, 2014	34.88	35.18	34.75	35.13	3,625,502	+0.32(+0.92%)
Aug 22, 2014	34.79	34.93	34.55	34.81	4,809,761	-0.25(-0.72%)
Aug 21, 2014	34.81	35.06	34.62	35.06	4,912,891	+0.32(+0.93%)
Aug 20, 2014	34.51	34.76	34.35	34.74	4,371,631	+0.17(+0.48%)
Aug 19, 2014	33.98	34.59	33.88	34.58	6,039,972	+0.70(+2.05%)
Aug 18, 2014	33.94	34.02	33.62	33.88	5,409,264	+0.10(+0.31%)
Aug 15, 2014	33.85	33.97	33.65	33.78	11,992,623	+0.02(+0.05%)
Aug 14, 2014	34.05	34.13	33.73	33.76	8,040,737	-0.13(-0.38%)
Aug 13, 2014	33.88	34.11	33.78	33.89	4,459,943	+0.10(+0.28%)
Aug 12, 2014	33.81	34.04	33.59	33.79	6,421,584	-0.06(-0.18%)
Aug 11, 2014	33.96	34.17	33.77	33.85	4,585,581	+0.03(+0.08%)
Aug 08, 2014	33.03	33.79	32.91	33.83	8,042,220	+0.86(+2.60%)
Aug 07, 2014	33.25	33.54	32.81	32.97	8,448,765	-0.73(-2.16%)
Aug 06, 2014	33.30	34.19	33.20	33.70	8,372,842	+0.41(+1.22%)
Aug 05, 2014	34.33	34.67	33.06	33.29	7,967,466	-0.66(-1.94%)
Aug 04, 2014	33.56	34.11	33.27	33.95	6,534,247	+0.53(+1.58%)
Aug 01, 2014	33.50	33.73	32.93	33.42	7,103,373	-0.12(-0.36%)
Jul 31, 2014	34.07	34.18	33.51	33.54	6,084,091	-0.79(-2.29%)
Jul 30, 2014	34.86	34.97	34.18	34.33	4,849,188	-0.24(-0.70%)
Jul 29, 2014	34.75	34.85	34.57	34.57	4,408,041	-0.25(-0.72%)
Jul 28, 2014	35.01	35.09	34.69	34.82	4,823,107	-0.24(-0.69%)
Jul 25, 2014	34.98	35.14	34.71	35.07	3,440,195	-0.17(-0.49%)
Jul 24, 2014	34.99	35.27	34.96	35.24	5,469,880	+0.20(+0.57%)
Jul 23, 2014	34.84	35.23	34.81	35.04	5,392,447	+0.24(+0.70%)
Jul 22, 2014	34.49	34.86	34.46	34.80	5,313,968	+0.37(+1.08%)
Jul 21, 2014	34.32	34.46	34.07	34.43	3,372,780	-0.03(-0.08%)
Jul 18, 2014	34.30	34.57	34.19	34.45	4,521,680	+0.24(+0.71%)
Jul 17, 2014	34.64	34.95	34.19	34.21	4,387,128	-0.65(-1.86%)
Jul 16, 2014	34.31	34.86	34.31	34.86	7,010,110	+0.83(+2.44%)
Jul 15, 2014	34.23	34.37	33.96	34.03	5,034,051	-0.33(-0.96%)
Jul 14, 2014	34.13	34.46	34.08	34.36	4,003,728	+0.48(+1.41%)
Jul 11, 2014	34.04	34.16	33.85	33.88	3,607,703	-0.22(-0.63%)
Jul 10, 2014	33.94	34.33	33.78	34.10	6,760,100	-0.16(-0.45%)
Jul 09, 2014	34.13	34.33	33.99	34.25	4,230,638	+0.11(+0.33%)
Jul 08, 2014	34.25	34.39	33.96	34.14	6,945,132	-0.11(-0.33%)
Jul 07, 2014	34.65	34.73	34.25	34.25	12,243,076	-0.65(-1.86%)
Jul 03, 2014	34.51	34.90	34.90	34.90	3,852,999	+0.61(+1.77%)
Jul 02, 2014	34.39	34.49	34.18	34.30	6,502,452	-0.12(-0.35%)
Jul 01, 2014	34.67	34.88	34.40	34.42	8,115,415	-0.14(-0.40%)
Jun 30, 2014	34.23	34.57	34.11	34.56	6,314,424	+0.42(+1.22%)
Jun 27, 2014	34.19	34.33	33.93	34.14	8,770,900	-0.16(-0.48%)
Jun 26, 2014	34.38	34.44	34.00	34.30	5,854,297	-0.07(-0.20%)
Jun 25, 2014	33.75	34.46	33.75	34.37	10,770,565	+0.59(+1.74%)
Jun 24, 2014	34.62	34.69	33.71	33.78	6,380,568	-0.98(-2.81%)
Jun 23, 2014	34.46	34.81	34.40	34.76	6,299,340	+0.38(+1.11%)
Jun 20, 2014	34.19	34.49	34.04	34.38	12,341,349	+0.36(+1.07%)
Jun 19, 2014	33.74	34.02	33.62	34.02	6,539,377	+0.31(+0.92%)
Jun 18, 2014	33.65	33.91	33.44	33.71	6,490,494	+0.05(+0.15%)
Jun 17, 2014	33.65	33.67	33.40	33.66	5,033,409	-0.11(-0.33%)
Jun 16, 2014	33.95	33.96	33.70	33.77	5,116,912	-0.06(-0.18%)
Jun 13, 2014	33.85	33.88	33.42	33.83	9,771,855	-0.06(-0.18%)
Jun 12, 2014	33.50	34.06	33.40	33.89	11,564,008	+0.58(+1.74%)
Jun 11, 2014	33.00	33.36	32.82	33.31	7,030,335	+0.27(+0.81%)
Jun 10, 2014	32.84	33.08	32.75	33.04	6,625,698	+0.74(+2.30%)
Jun 06, 2014	32.15	32.43	32.13	32.30	6,485,934	+0.21(+0.65%)
Jun 05, 2014	31.73	32.11	31.60	32.09	7,895,361	+0.35(+1.12%)
Jun 04, 2014	31.79	31.95	31.69	31.73	4,535,974	-0.13(-0.41%)
Jun 03, 2014	31.52	31.92	31.40	31.86	9,313,084	+0.32(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.