Liberty Energy Inc (NY: LBRT )

13.05 -0.27 (-2.03%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2022 13.71 13.71 12.97 13.32 4,325,263 -0.06(-0.45%)
Jun 28, 2022 13.38 13.67 13.09 13.38 2,485,750 +0.29(+2.22%)
Jun 27, 2022 12.58 13.27 12.37 13.09 4,134,342 +0.79(+6.42%)
Jun 24, 2022 12.33 12.88 12.03 12.30 10,402,822 +0.13(+1.07%)
Jun 23, 2022 12.74 12.91 11.95 12.17 3,671,430 -0.64(-5.00%)
Jun 22, 2022 12.86 13.24 12.34 12.81 5,172,320 -0.96(-6.97%)
Jun 21, 2022 13.82 14.32 13.68 13.77 2,283,814 +0.41(+3.07%)
Jun 17, 2022 14.22 14.40 13.22 13.36 8,163,323 -0.90(-6.31%)
Jun 16, 2022 14.34 14.77 14.01 14.26 4,000,354 -0.49(-3.32%)
Jun 15, 2022 15.23 15.40 14.51 14.75 3,571,753 -0.38(-2.51%)
Jun 14, 2022 16.01 16.11 14.71 15.13 2,228,094 -0.43(-2.76%)
Jun 13, 2022 16.25 16.35 15.12 15.56 2,951,059 -1.31(-7.77%)
Jun 10, 2022 17.01 17.35 16.18 16.87 3,212,240 -0.43(-2.49%)
Jun 09, 2022 17.40 17.69 16.89 17.30 9,301,453 -1.20(-6.49%)
Jun 08, 2022 18.74 19.08 18.40 18.50 1,482,608 -0.24(-1.28%)
Jun 07, 2022 18.12 19.02 17.96 18.74 1,929,444 +0.54(+2.97%)
Jun 06, 2022 18.37 18.60 18.00 18.20 2,767,031 +0.07(+0.39%)
Jun 03, 2022 17.10 18.15 16.78 18.13 1,937,014 +1.10(+6.46%)
Jun 02, 2022 16.62 17.15 16.49 17.03 3,283,040 +0.19(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.