Liberty Oilfield Services Inc (NY: LBRT )

10.19 USD -0.46 (-4.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.38 10.50 9.985 10.19 1,893,300 -0.46(-4.32%)
Jul 29, 2021 10.95 11.10 10.46 10.65 1,988,485 -0.25(-2.29%)
Jul 28, 2021 11.30 11.30 10.29 10.90 2,832,896 -0.58(-5.05%)
Jul 27, 2021 11.60 11.69 11.36 11.48 977,264 -0.25(-2.13%)
Jul 26, 2021 11.39 12.01 11.39 11.73 842,617 +0.50(+4.45%)
Jul 23, 2021 11.89 12.04 10.95 11.23 1,130,622 -0.61(-5.15%)
Jul 22, 2021 11.92 12.15 11.44 11.84 848,396 -0.14(-1.17%)
Jul 21, 2021 11.75 12.19 11.74 11.98 1,113,078 +0.61(+5.36%)
Jul 20, 2021 11.40 11.69 11.22 11.37 1,195,357 -0.03(-0.26%)
Jul 19, 2021 11.05 11.50 10.81 11.40 1,369,782 -0.24(-2.06%)
Jul 16, 2021 12.31 12.46 11.54 11.64 1,216,563 -0.42(-3.48%)
Jul 15, 2021 12.47 12.76 11.93 12.06 1,613,237 -0.58(-4.59%)
Jul 14, 2021 13.33 13.73 12.55 12.64 696,726 -0.66(-4.96%)
Jul 13, 2021 13.49 13.62 13.04 13.30 721,771 -0.39(-2.85%)
Jul 12, 2021 13.55 13.87 13.43 13.69 1,188,264 -0.20(-1.44%)
Jul 09, 2021 13.78 14.04 13.41 13.89 1,492,648 +0.54(+4.04%)
Jul 08, 2021 12.67 13.39 12.60 13.35 1,259,891 +0.27(+2.06%)
Jul 07, 2021 13.51 13.82 12.87 13.08 1,369,087 -0.52(-3.82%)
Jul 06, 2021 14.75 14.75 13.30 13.60 1,567,510 -1.28(-8.60%)
Jul 02, 2021 15.02 15.03 14.48 14.88 570,307 -0.16(-1.06%)
Jul 01, 2021 14.68 15.21 14.41 15.04 1,013,251 +0.88(+6.21%)
Jun 30, 2021 14.20 14.45 14.07 14.16 927,680 +0.05(+0.35%)
Jun 29, 2021 14.49 14.67 14.07 14.11 625,896 -0.23(-1.60%)
Jun 28, 2021 15.43 15.43 14.05 14.34 1,198,876 -1.24(-7.96%)
Jun 25, 2021 15.78 15.78 15.47 15.58 2,564,435 -0.20(-1.27%)
Jun 24, 2021 15.55 15.85 15.21 15.78 710,854 +0.31(+2.00%)
Jun 23, 2021 16.07 16.31 15.46 15.47 1,281,531 -0.35(-2.21%)
Jun 22, 2021 15.47 15.85 15.23 15.82 830,056 +0.16(+1.02%)
Jun 21, 2021 14.52 15.90 14.52 15.66 1,891,718 +1.52(+10.75%)
Jun 18, 2021 14.39 14.77 13.98 14.14 5,184,406 -0.24(-1.67%)
Jun 17, 2021 15.23 15.28 13.44 14.38 2,634,876 -0.89(-5.83%)
Jun 16, 2021 15.02 15.63 14.79 15.27 4,160,056 +0.17(+1.13%)
Jun 15, 2021 14.77 15.17 14.49 15.10 1,961,231 +0.39(+2.65%)
Jun 14, 2021 15.17 15.29 14.42 14.71 3,502,116 -0.59(-3.86%)
Jun 11, 2021 15.40 15.66 15.26 15.30 1,289,260 -0.02(-0.13%)
Jun 10, 2021 15.31 15.45 14.94 15.32 3,180,753 +0.19(+1.26%)
Jun 09, 2021 15.17 15.48 15.00 15.13 2,285,241 -0.11(-0.72%)
Jun 08, 2021 15.50 15.84 15.07 15.24 6,602,664 -1.51(-9.01%)
Jun 07, 2021 17.53 17.59 16.50 16.75 2,041,576 -0.74(-4.23%)
Jun 04, 2021 17.45 17.78 16.84 17.49 1,079,080 +0.11(+0.63%)
Jun 03, 2021 17.00 17.64 16.62 17.38 2,124,469 +0.09(+0.52%)
Jun 02, 2021 15.85 17.58 15.51 17.29 2,487,241 +1.79(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.