Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 142.74 | 142.72 | 142.72 | 142.72 | 3,927,552 | +0.09(+0.06%) |
Aug 28, 2014 | 142.32 | 142.72 | 142.07 | 142.63 | 3,330,808 | -0.20(-0.14%) |
Aug 27, 2014 | 142.94 | 143.00 | 142.61 | 142.83 | 6,181,050 | +0.07(+0.05%) |
Aug 26, 2014 | 142.67 | 143.11 | 142.64 | 142.76 | 4,288,020 | +0.26(+0.18%) |
Aug 25, 2014 | 142.45 | 142.87 | 142.42 | 142.50 | 3,099,283 | +0.63(+0.44%) |
Aug 22, 2014 | 141.99 | 142.38 | 141.69 | 141.88 | 6,168,968 | -0.26(-0.18%) |
Aug 21, 2014 | 141.83 | 142.43 | 141.76 | 142.13 | 3,176,172 | +0.48(+0.34%) |
Aug 20, 2014 | 140.91 | 141.77 | 140.91 | 141.65 | 3,722,280 | +0.59(+0.42%) |
Aug 19, 2014 | 140.85 | 141.17 | 140.59 | 141.06 | 3,660,508 | +0.69(+0.49%) |
Aug 18, 2014 | 139.69 | 140.41 | 139.67 | 140.36 | 3,563,072 | +1.43(+1.03%) |
Aug 15, 2014 | 139.83 | 139.86 | 138.18 | 138.94 | 8,420,105 | -0.38(-0.27%) |
Aug 14, 2014 | 138.97 | 139.31 | 138.78 | 139.31 | 3,298,841 | +0.51(+0.37%) |
Aug 13, 2014 | 138.40 | 138.95 | 138.20 | 138.81 | 3,408,906 | +0.83(+0.60%) |
Aug 12, 2014 | 137.80 | 138.21 | 137.56 | 137.97 | 3,927,295 | -0.05(-0.04%) |
Aug 11, 2014 | 138.37 | 138.52 | 137.96 | 138.02 | 6,912,506 | +0.17(+0.13%) |
Aug 08, 2014 | 136.46 | 137.79 | 136.26 | 137.85 | 6,492,195 | +1.49(+1.09%) |
Aug 07, 2014 | 137.44 | 137.47 | 136.00 | 136.35 | 5,952,546 | -0.54(-0.40%) |
Aug 06, 2014 | 136.28 | 137.36 | 136.21 | 136.90 | 5,735,252 | +0.23(+0.17%) |
Aug 05, 2014 | 137.40 | 137.68 | 136.18 | 136.66 | 10,216,764 | -1.18(-0.85%) |
Aug 04, 2014 | 137.40 | 138.07 | 136.82 | 137.84 | 5,276,746 | +0.63(+0.46%) |
Aug 01, 2014 | 137.40 | 137.99 | 136.74 | 137.21 | 8,919,650 | -0.60(-0.44%) |
Jul 31, 2014 | 139.46 | 139.59 | 137.81 | 137.81 | 10,836,074 | -2.66(-1.89%) |
Jul 30, 2014 | 141.12 | 141.33 | 139.88 | 140.47 | 6,533,265 | -0.25(-0.18%) |
Jul 29, 2014 | 141.64 | 141.89 | 140.72 | 140.72 | 4,419,741 | -0.53(-0.37%) |
Jul 28, 2014 | 141.09 | 141.44 | 140.37 | 141.24 | 4,325,316 | +0.21(+0.15%) |
Jul 25, 2014 | 141.54 | 141.61 | 140.70 | 141.03 | 6,856,275 | -1.07(-0.75%) |
Jul 24, 2014 | 142.28 | 142.44 | 141.92 | 142.10 | 3,869,342 | -0.10(-0.07%) |
Jul 23, 2014 | 142.41 | 142.41 | 141.90 | 142.20 | 3,126,599 | -0.15(-0.11%) |
Jul 22, 2014 | 142.20 | 142.53 | 142.09 | 142.35 | 4,552,684 | +0.47(+0.33%) |
Jul 21, 2014 | 141.82 | 142.05 | 141.20 | 141.88 | 3,460,570 | -0.33(-0.23%) |
Jul 18, 2014 | 141.69 | 142.37 | 141.52 | 142.22 | 8,309,128 | +0.96(+0.68%) |
Jul 17, 2014 | 142.25 | 142.68 | 141.13 | 141.26 | 7,357,400 | -1.22(-0.85%) |
Jul 16, 2014 | 142.38 | 142.55 | 142.13 | 142.47 | 3,832,584 | +0.58(+0.41%) |
Jul 15, 2014 | 142.00 | 142.27 | 141.40 | 141.90 | 6,203,580 | +0.07(+0.05%) |
Jul 14, 2014 | 141.71 | 142.09 | 141.61 | 141.82 | 3,399,140 | +0.91(+0.64%) |
Jul 11, 2014 | 140.56 | 140.93 | 140.18 | 140.91 | 3,398,967 | +0.20(+0.14%) |
Jul 10, 2014 | 139.82 | 141.03 | 139.66 | 140.71 | 5,922,029 | -0.52(-0.37%) |
Jul 09, 2014 | 140.90 | 141.36 | 140.63 | 141.23 | 4,255,123 | +0.61(+0.44%) |
Jul 08, 2014 | 141.23 | 141.25 | 140.28 | 140.62 | 6,530,372 | -0.84(-0.60%) |
Jul 07, 2014 | 141.48 | 141.59 | 141.21 | 141.46 | 3,526,526 | -0.51(-0.36%) |
Jul 03, 2014 | 141.46 | 141.97 | 141.97 | 141.97 | 2,491,275 | +0.89(+0.63%) |
Jul 02, 2014 | 141.01 | 141.17 | 140.90 | 141.08 | 2,317,050 | +0.17(+0.12%) |
Jul 01, 2014 | 140.14 | 141.28 | 140.11 | 140.91 | 5,897,359 | +1.09(+0.78%) |
Jun 30, 2014 | 139.84 | 140.21 | 139.62 | 139.82 | 7,788,657 | -0.23(-0.17%) |
Jun 27, 2014 | 139.72 | 140.12 | 139.37 | 140.06 | 3,712,852 | +0.08(+0.05%) |
Jun 26, 2014 | 140.23 | 140.24 | 139.13 | 139.98 | 4,865,782 | -0.17(-0.12%) |
Jun 25, 2014 | 139.51 | 140.31 | 139.51 | 140.15 | 4,391,716 | +0.34(+0.24%) |
Jun 24, 2014 | 140.61 | 141.02 | 139.64 | 139.81 | 5,836,058 | -0.87(-0.62%) |
Jun 23, 2014 | 140.80 | 140.85 | 140.40 | 140.67 | 3,277,052 | -0.14(-0.10%) |
Jun 20, 2014 | 140.96 | 141.10 | 140.71 | 140.81 | 6,448,788 | +0.26(+0.19%) |
Jun 19, 2014 | 140.49 | 140.63 | 140.09 | 140.55 | 3,641,461 | +0.13(+0.09%) |
Jun 18, 2014 | 139.69 | 140.53 | 139.10 | 140.42 | 5,685,986 | +0.77(+0.55%) |
Jun 17, 2014 | 139.17 | 139.81 | 139.01 | 139.65 | 3,469,404 | +0.26(+0.19%) |
Jun 16, 2014 | 139.14 | 139.62 | 138.94 | 139.39 | 3,690,625 | +0.06(+0.04%) |
Jun 13, 2014 | 139.26 | 139.50 | 138.92 | 139.33 | 3,259,239 | +0.27(+0.20%) |
Jun 12, 2014 | 139.89 | 139.93 | 138.80 | 139.06 | 6,504,497 | -0.88(-0.63%) |
Jun 11, 2014 | 140.27 | 140.32 | 139.72 | 139.94 | 3,684,605 | -0.83(-0.59%) |
Jun 10, 2014 | 140.60 | 140.78 | 140.34 | 140.77 | 3,375,568 | +0.22(+0.16%) |
Jun 06, 2014 | 140.13 | 140.58 | 140.03 | 140.54 | 4,958,453 | +0.78(+0.56%) |
Jun 05, 2014 | 139.24 | 139.90 | 138.75 | 139.76 | 6,515,932 | +0.84(+0.60%) |
Jun 04, 2014 | 138.72 | 139.04 | 138.47 | 138.92 | 2,724,389 | +0.09(+0.07%) |
Jun 03, 2014 | 138.76 | 138.98 | 138.61 | 138.83 | 4,960,328 | -0.15(-0.11%) |