Bank of Hawaii Corp (NY: BOH )

75.86 +1.46 (+1.96%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 46.45 46.56 45.98 46.23 182,580 +0.00(+0.00%)
Aug 30, 2012 46.44 46.44 45.99 46.23 128,767 -0.31(-0.67%)
Aug 29, 2012 46.45 46.75 46.25 46.54 193,514 +0.10(+0.22%)
Aug 27, 2012 46.36 46.68 46.31 46.44 231,617 +0.15(+0.32%)
Aug 24, 2012 46.25 46.41 46.10 46.29 226,311 +0.01(+0.02%)
Aug 23, 2012 46.45 46.68 46.27 46.28 216,647 -0.41(-0.88%)
Aug 22, 2012 47.11 47.16 46.45 46.69 212,387 -0.42(-0.89%)
Aug 21, 2012 47.10 47.60 47.02 47.11 260,714 +0.06(+0.13%)
Aug 20, 2012 47.13 47.32 46.90 47.05 178,057 -0.08(-0.17%)
Aug 17, 2012 46.81 47.17 46.68 47.13 134,907 +0.46(+0.99%)
Aug 16, 2012 46.64 46.79 46.33 46.67 170,706 +0.03(+0.06%)
Aug 15, 2012 46.69 46.88 46.51 46.64 178,725 +0.03(+0.06%)
Aug 14, 2012 46.62 46.84 46.45 46.61 154,206 +0.17(+0.37%)
Aug 13, 2012 46.23 46.54 46.10 46.44 170,651 +0.05(+0.11%)
Aug 10, 2012 46.43 46.57 46.21 46.39 175,720 -0.22(-0.47%)
Aug 09, 2012 46.74 46.93 46.54 46.61 108,198 -0.26(-0.55%)
Aug 08, 2012 47.01 47.17 46.72 46.87 199,554 -0.28(-0.59%)
Aug 07, 2012 47.30 47.44 46.96 47.15 313,076 +0.01(+0.02%)
Aug 06, 2012 47.41 47.56 47.05 47.14 199,352 -0.11(-0.23%)
Aug 03, 2012 47.11 47.44 47.03 47.25 225,552 +0.79(+1.70%)
Aug 02, 2012 46.75 46.84 45.95 46.46 293,928 -0.48(-1.02%)
Aug 01, 2012 46.92 47.29 46.62 46.94 480,165 +0.23(+0.49%)
Jul 31, 2012 46.84 47.10 46.60 46.71 357,341 -0.15(-0.32%)
Jul 30, 2012 46.72 47.02 46.63 46.86 245,611 +0.10(+0.21%)
Jul 27, 2012 46.64 47.11 46.27 46.76 324,555 +0.18(+0.39%)
Jul 26, 2012 46.81 46.99 46.49 46.58 425,262 +0.43(+0.93%)
Jul 25, 2012 45.93 46.40 45.79 46.15 281,088 +0.24(+0.52%)
Jul 24, 2012 45.96 46.09 45.35 45.91 350,560 +0.26(+0.57%)
Jul 23, 2012 46.03 47.15 45.40 45.65 290,324 -0.68(-1.47%)
Jul 20, 2012 46.00 46.67 46.00 46.33 376,882 +0.00(+0.00%)
Jul 19, 2012 46.47 46.67 46.04 46.33 364,854 -0.07(-0.15%)
Jul 18, 2012 46.51 46.85 46.34 46.40 308,598 -0.20(-0.43%)
Jul 17, 2012 46.47 46.65 45.85 46.60 164,138 +0.40(+0.87%)
Jul 16, 2012 46.48 46.57 46.10 46.20 169,691 -0.44(-0.94%)
Jul 13, 2012 45.70 46.76 45.68 46.64 223,507 +0.93(+2.03%)
Jul 12, 2012 45.61 45.80 45.40 45.71 222,317 -0.13(-0.28%)
Jul 11, 2012 45.68 45.89 45.41 45.84 192,791 +0.29(+0.64%)
Jul 10, 2012 45.95 46.22 45.38 45.55 233,741 -0.20(-0.44%)
Jul 09, 2012 45.86 45.90 45.29 45.75 247,049 -0.10(-0.22%)
Jul 06, 2012 45.62 45.94 45.54 45.85 256,893 -0.23(-0.50%)
Jul 05, 2012 46.17 46.41 46.05 46.08 380,691 -0.27(-0.58%)
Jul 03, 2012 45.97 46.43 45.97 46.35 157,945 +0.24(+0.52%)
Jul 02, 2012 45.86 46.25 45.67 46.11 273,117 +0.16(+0.35%)
Jun 29, 2012 46.03 46.17 45.68 45.95 315,867 +0.55(+1.21%)
Jun 28, 2012 44.98 45.44 44.53 45.40 403,373 +0.23(+0.51%)
Jun 27, 2012 44.93 45.25 44.69 45.17 340,255 +0.29(+0.65%)
Jun 26, 2012 44.97 45.15 44.57 44.88 356,087 +0.21(+0.47%)
Jun 25, 2012 44.77 44.82 44.44 44.67 261,886 -0.62(-1.37%)
Jun 22, 2012 45.20 45.57 45.04 45.29 573,515 +0.37(+0.82%)
Jun 21, 2012 45.63 45.91 44.90 44.92 374,003 -0.70(-1.53%)
Jun 20, 2012 45.81 45.94 45.37 45.62 449,984 -0.19(-0.41%)
Jun 19, 2012 45.48 45.99 45.45 45.81 475,609 +0.43(+0.95%)
Jun 18, 2012 45.08 45.49 44.96 45.38 486,406 +0.07(+0.15%)
Jun 15, 2012 45.12 45.63 44.94 45.31 644,820 +0.17(+0.38%)
Jun 14, 2012 44.90 45.26 44.73 45.14 632,286 +0.27(+0.60%)
Jun 13, 2012 45.05 45.64 44.73 44.87 536,648 -0.32(-0.71%)
Jun 12, 2012 44.80 45.19 44.53 45.19 706,978 +0.48(+1.07%)
Jun 11, 2012 45.86 46.04 44.70 44.71 936,293 -0.95(-2.08%)
Jun 08, 2012 45.07 45.79 44.84 45.66 563,846 +0.45(+1.00%)
Jun 07, 2012 45.15 45.88 45.00 45.21 738,857 +0.42(+0.94%)
Jun 06, 2012 44.52 44.95 44.46 44.79 533,824 +0.49(+1.11%)
Jun 05, 2012 44.11 44.66 44.02 44.30 577,713 +0.08(+0.18%)
Jun 04, 2012 44.89 45.02 44.18 44.22 742,040 -0.47(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.