Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.17 21.64 20.74 20.87 2,137,035 -0.17(-0.81%)
Aug 30, 2011 20.63 21.19 20.32 21.04 2,481,680 +0.28(+1.35%)
Aug 29, 2011 20.50 20.79 20.44 20.76 1,915,796 +0.45(+2.22%)
Aug 26, 2011 19.45 20.37 19.41 20.31 2,855,740 +0.68(+3.46%)
Aug 25, 2011 20.18 20.45 19.55 19.63 3,669,979 -0.37(-1.85%)
Aug 24, 2011 19.42 20.09 19.24 20.00 3,940,590 +0.39(+1.99%)
Aug 23, 2011 18.41 19.64 18.02 19.61 3,592,799 +1.29(+7.04%)
Aug 22, 2011 18.27 18.59 18.01 18.32 5,098,581 +0.53(+2.98%)
Aug 19, 2011 18.29 19.13 17.77 17.79 8,868,481 +0.23(+1.31%)
Aug 18, 2011 18.02 18.04 17.18 17.56 4,873,327 -1.12(-6.00%)
Aug 17, 2011 19.39 19.56 18.45 18.68 3,859,423 -0.57(-2.96%)
Aug 16, 2011 19.03 19.40 18.76 19.25 3,063,501 -0.05(-0.26%)
Aug 15, 2011 19.08 19.30 18.56 19.30 2,388,576 +0.44(+2.33%)
Aug 12, 2011 18.74 19.30 18.33 18.86 2,746,763 +0.26(+1.40%)
Aug 11, 2011 17.58 18.86 17.58 18.60 3,196,490 +1.26(+7.27%)
Aug 10, 2011 17.69 18.08 17.29 17.34 4,380,065 -0.89(-4.88%)
Aug 09, 2011 17.91 18.23 16.84 18.23 4,747,239 +1.46(+8.71%)
Aug 08, 2011 17.91 18.34 16.66 16.77 4,379,766 -1.73(-9.35%)
Aug 05, 2011 19.58 19.59 17.97 18.50 5,622,558 -0.87(-4.49%)
Aug 04, 2011 20.48 20.65 19.34 19.37 3,639,745 -1.37(-6.61%)
Aug 03, 2011 20.65 20.95 20.17 20.74 4,074,927 +0.01(+0.05%)
Aug 02, 2011 21.49 21.68 20.72 20.73 2,127,275 -0.89(-4.12%)
Aug 01, 2011 21.93 22.12 21.19 21.62 2,090,426 -0.11(-0.51%)
Jul 29, 2011 21.47 21.86 21.06 21.73 1,830,196 -0.01(-0.05%)
Jul 28, 2011 21.89 22.20 21.71 21.74 1,895,202 -0.17(-0.78%)
Jul 27, 2011 22.69 22.69 21.88 21.91 1,826,546 -0.94(-4.11%)
Jul 26, 2011 22.64 22.99 22.56 22.85 1,539,237 +0.22(+0.97%)
Jul 25, 2011 22.62 22.86 22.46 22.63 1,529,373 -0.22(-0.96%)
Jul 22, 2011 23.00 23.01 22.85 22.85 1,322,527 +0.23(+1.02%)
Jul 21, 2011 23.26 23.30 22.57 22.62 3,730,654 -0.58(-2.50%)
Jul 20, 2011 23.74 23.74 23.11 23.20 2,038,319 -0.56(-2.36%)
Jul 19, 2011 23.33 23.79 23.27 23.76 1,599,438 +0.65(+2.81%)
Jul 18, 2011 23.20 23.40 22.85 23.11 1,073,832 -0.15(-0.64%)
Jul 15, 2011 23.33 23.33 23.00 23.26 1,064,107 +0.05(+0.22%)
Jul 14, 2011 23.57 23.84 22.93 23.21 2,089,423 -0.31(-1.32%)
Jul 13, 2011 23.27 23.74 23.21 23.52 1,983,721 +0.28(+1.20%)
Jul 12, 2011 23.42 23.58 23.21 23.24 1,741,027 -0.25(-1.06%)
Jul 11, 2011 23.71 24.00 23.32 23.49 1,610,522 -0.50(-2.08%)
Jul 08, 2011 23.65 24.08 23.46 23.99 1,983,053 +0.04(+0.17%)
Jul 07, 2011 23.74 24.32 23.74 23.95 4,236,708 +0.63(+2.70%)
Jul 06, 2011 23.84 24.04 23.26 23.32 3,522,725 -0.49(-2.06%)
Jul 05, 2011 24.15 24.16 23.61 23.81 2,878,798 -0.29(-1.20%)
Jul 01, 2011 23.87 24.28 23.55 24.10 2,583,431 +0.34(+1.43%)
Jun 30, 2011 24.12 24.25 23.66 23.76 2,689,855 -0.24(-1.00%)
Jun 29, 2011 24.41 24.55 23.88 24.00 3,175,661 -0.25(-1.03%)
Jun 28, 2011 24.18 24.65 24.17 24.25 3,537,457 +0.35(+1.46%)
Jun 27, 2011 24.08 24.29 23.86 23.90 2,794,955 -0.34(-1.40%)
Jun 24, 2011 24.35 24.83 23.56 24.24 5,544,527 -0.05(-0.21%)
Jun 23, 2011 23.52 24.33 23.45 24.29 4,113,839 +0.47(+1.97%)
Jun 22, 2011 23.95 24.42 23.75 23.82 3,046,846 -0.30(-1.24%)
Jun 21, 2011 23.61 24.14 23.56 24.12 2,467,496 +0.71(+3.03%)
Jun 20, 2011 23.30 23.45 23.23 23.41 1,874,087 +0.59(+2.59%)
Jun 17, 2011 22.66 23.05 22.53 22.82 4,365,187 +0.37(+1.65%)
Jun 16, 2011 22.69 22.90 22.14 22.45 2,064,548 -0.32(-1.41%)
Jun 15, 2011 22.72 23.16 22.55 22.77 2,507,988 -0.18(-0.78%)
Jun 14, 2011 22.53 23.17 22.40 22.95 2,149,080 +0.55(+2.46%)
Jun 13, 2011 21.86 22.50 21.86 22.40 2,926,936 +0.58(+2.66%)
Jun 10, 2011 22.28 22.32 21.69 21.82 2,260,558 -0.59(-2.63%)
Jun 09, 2011 22.10 22.45 22.03 22.41 2,642,115 +0.39(+1.77%)
Jun 08, 2011 22.58 22.60 21.96 22.02 3,421,337 -0.68(-3.00%)
Jun 07, 2011 22.98 23.30 22.68 22.70 2,598,609 -0.15(-0.66%)
Jun 06, 2011 23.65 23.67 22.84 22.85 2,310,139 -0.78(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.