Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.69	14.15	13.21	13.25	163,363	-0.65(-4.68%)
Aug 30, 2011	14.15	14.28	13.80	13.90	95,306	-0.17(-1.21%)
Aug 29, 2011	12.88	14.08	12.52	14.07	123,893	+1.52(+12.11%)
Aug 26, 2011	12.15	12.59	11.90	12.55	59,779	+0.34(+2.78%)
Aug 25, 2011	12.91	12.91	12.16	12.21	118,164	-0.37(-2.94%)
Aug 24, 2011	13.35	13.35	12.24	12.58	95,440	-0.76(-5.70%)
Aug 23, 2011	13.20	13.71	13.05	13.34	93,372	+0.15(+1.14%)
Aug 22, 2011	12.03	13.33	11.55	13.19	171,411	+1.61(+13.90%)
Aug 19, 2011	11.25	12.12	11.25	11.58	134,182	+0.19(+1.67%)
Aug 18, 2011	11.75	11.78	11.34	11.39	168,183	-0.64(-5.32%)
Aug 17, 2011	12.30	12.48	11.87	12.03	100,240	-0.20(-1.64%)
Aug 16, 2011	12.51	12.76	12.09	12.23	176,214	-0.22(-1.77%)
Aug 15, 2011	11.54	12.59	11.44	12.45	171,750	+1.04(+9.11%)
Aug 12, 2011	11.69	11.87	10.93	11.41	120,137	-0.24(-2.06%)
Aug 11, 2011	11.89	12.21	11.55	11.65	160,100	-0.03(-0.26%)
Aug 10, 2011	11.47	12.04	11.20	11.68	234,486	+0.20(+1.74%)
Aug 09, 2011	12.75	11.98	11.11	11.48	140,013	+0.20(+1.77%)
Aug 08, 2011	12.61	12.99	11.20	11.28	191,743	-1.54(-12.01%)
Aug 05, 2011	13.47	13.72	12.16	12.82	58,193	-0.48(-3.61%)
Aug 04, 2011	14.39	14.44	13.30	13.30	104,221	-1.22(-8.40%)
Aug 03, 2011	14.15	14.60	14.09	14.52	182,317	+0.37(+2.61%)
Aug 02, 2011	14.46	14.84	14.15	14.15	109,730	-0.35(-2.41%)
Aug 01, 2011	14.73	14.95	14.23	14.50	40,580	-0.04(-0.28%)
Jul 29, 2011	14.53	15.12	14.34	14.54	81,385	-0.08(-0.55%)
Jul 28, 2011	15.63	15.84	14.54	14.62	229,202	-1.03(-6.58%)
Jul 27, 2011	17.29	17.59	15.52	15.65	249,666	-1.77(-10.16%)
Jul 26, 2011	17.37	17.57	17.19	17.42	35,515	-0.01(-0.06%)
Jul 25, 2011	17.79	18.05	17.40	17.43	58,971	-0.35(-1.97%)
Jul 22, 2011	17.80	17.83	17.70	17.78	56,408	-0.17(-0.95%)
Jul 21, 2011	17.96	18.25	17.59	17.95	60,623	+0.01(+0.06%)
Jul 20, 2011	18.21	18.21	17.60	17.94	40,543	-0.33(-1.81%)
Jul 19, 2011	18.82	18.88	18.10	18.27	41,635	-0.38(-2.04%)
Jul 18, 2011	18.72	19.00	18.48	18.65	92,972	+0.02(+0.11%)
Jul 15, 2011	18.24	18.66	18.01	18.63	69,791	+0.43(+2.36%)
Jul 14, 2011	18.77	18.88	18.01	18.20	79,894	-0.38(-2.05%)
Jul 13, 2011	18.64	19.00	18.16	18.58	138,514	+0.03(+0.16%)
Jul 12, 2011	17.43	18.82	17.27	18.55	121,335	+0.97(+5.52%)
Jul 11, 2011	18.03	18.17	17.53	17.58	66,049	-0.57(-3.14%)
Jul 08, 2011	18.72	18.97	17.97	18.15	68,065	-0.67(-3.56%)
Jul 07, 2011	18.71	19.30	18.61	18.82	71,725	+0.42(+2.28%)
Jul 06, 2011	18.50	18.59	18.07	18.40	67,972	-0.07(-0.38%)
Jul 05, 2011	17.87	18.87	17.87	18.47	98,306	+0.60(+3.36%)
Jul 01, 2011	17.89	18.16	17.35	17.87	96,087	+0.09(+0.51%)
Jun 30, 2011	18.28	18.45	17.64	17.78	120,146	-0.55(-3.00%)
Jun 29, 2011	18.61	18.92	18.32	18.33	72,174	-0.20(-1.08%)
Jun 28, 2011	19.02	19.40	18.44	18.53	92,703	-0.54(-2.83%)
Jun 27, 2011	19.72	19.72	18.81	19.07	126,368	-0.61(-3.10%)
Jun 24, 2011	20.12	20.69	18.94	19.68	1,321,380	-0.54(-2.67%)
Jun 23, 2011	19.92	20.59	19.39	20.22	88,064	-0.20(-0.98%)
Jun 22, 2011	19.42	20.99	19.42	20.42	228,120	+1.10(+5.69%)
Jun 21, 2011	19.30	19.48	19.06	19.32	168,099	+0.32(+1.68%)
Jun 20, 2011	19.09	19.13	18.92	19.00	107,431	+0.17(+0.90%)
Jun 17, 2011	18.85	19.03	18.13	18.83	722,813	+0.18(+0.97%)
Jun 16, 2011	19.12	19.19	18.02	18.65	127,340	-0.43(-2.25%)
Jun 15, 2011	18.98	19.39	18.75	19.08	136,855	-0.08(-0.42%)
Jun 14, 2011	19.45	19.79	18.98	19.16	201,200	-0.04(-0.21%)
Jun 13, 2011	18.66	19.82	18.38	19.20	355,604	+1.06(+5.84%)
Jun 10, 2011	17.85	18.25	16.97	18.14	55,802	+0.14(+0.78%)
Jun 09, 2011	17.52	18.50	17.05	18.00	45,371	+0.53(+3.03%)
Jun 08, 2011	17.20	17.60	16.59	17.47	40,713	+0.16(+0.92%)
Jun 07, 2011	16.87	17.57	16.43	17.31	41,370	+0.54(+3.22%)
Jun 06, 2011	17.38	17.60	16.59	16.77	37,678	-0.50(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.