China Yuchai International (NY: CYD )

9.470 +0.030 (+0.32%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 8.349 8.494 8.267 8.344 4,454 -0.03(-0.31%)
Aug 30, 2010 8.509 8.664 8.334 8.370 395,709 -0.26(-2.99%)
Aug 27, 2010 8.628 8.649 8.293 8.628 278,768 +0.32(+3.85%)
Aug 26, 2010 8.525 8.690 8.303 8.308 288,994 -0.18(-2.13%)
Aug 25, 2010 8.262 8.509 8.133 8.489 565,480 +0.14(+1.73%)
Aug 24, 2010 8.153 8.416 8.112 8.344 715,303 +0.08(+0.94%)
Aug 23, 2010 8.515 8.613 8.262 8.267 266,877 -0.18(-2.08%)
Aug 20, 2010 8.468 8.484 8.298 8.442 395,906 -0.06(-0.73%)
Aug 19, 2010 8.778 8.891 8.468 8.504 451,466 -0.31(-3.57%)
Aug 18, 2010 8.742 8.871 8.587 8.819 298,391 +0.08(+0.95%)
Aug 17, 2010 8.669 8.850 8.577 8.737 458,933 +0.20(+2.30%)
Aug 16, 2010 8.458 8.669 8.391 8.540 306,182 -0.06(-0.72%)
Aug 13, 2010 8.602 8.758 8.546 8.602 338,925 -0.02(-0.18%)
Aug 12, 2010 8.401 8.755 8.293 8.618 719,410 +0.08(+0.91%)
Aug 11, 2010 9.480 9.511 8.484 8.540 1,489,068 -1.24(-12.67%)
Aug 10, 2010 9.935 9.991 9.707 9.780 919,070 -0.21(-2.12%)
Aug 09, 2010 9.888 10.06 9.805 9.991 725,534 +0.21(+2.11%)
Aug 06, 2010 9.785 9.811 9.640 9.785 1,018,497 +0.07(+0.69%)
Aug 05, 2010 9.604 9.759 9.599 9.718 610,205 +0.05(+0.53%)
Aug 04, 2010 9.578 9.728 9.578 9.666 916,045 +0.09(+0.97%)
Aug 03, 2010 9.413 9.609 9.346 9.573 602,243 +0.06(+0.65%)
Aug 02, 2010 9.542 9.552 9.403 9.511 812,349 +0.19(+2.05%)
Jul 30, 2010 9.320 9.356 8.778 9.320 581,879 +0.27(+2.97%)
Jul 29, 2010 9.170 9.232 8.845 9.052 417,204 +0.02(+0.23%)
Jul 28, 2010 9.077 9.088 8.923 9.031 330,973 -0.10(-1.07%)
Jul 27, 2010 9.403 9.434 9.036 9.129 273,137 -0.18(-1.94%)
Jul 26, 2010 9.170 9.382 9.093 9.310 455,664 +0.09(+0.95%)
Jul 23, 2010 8.969 9.222 8.752 9.222 469,122 +0.17(+1.82%)
Jul 22, 2010 8.907 9.067 8.824 9.057 390,092 +0.37(+4.28%)
Jul 21, 2010 8.747 8.830 8.535 8.685 305,591 -0.02(-0.18%)
Jul 20, 2010 8.380 8.700 8.184 8.700 235,673 +0.20(+2.31%)
Jul 19, 2010 8.525 8.633 8.262 8.504 280,201 -0.03(-0.36%)
Jul 16, 2010 8.535 8.876 8.520 8.535 276,714 -0.42(-4.67%)
Jul 15, 2010 9.155 9.155 8.700 8.953 295,230 -0.17(-1.81%)
Jul 14, 2010 8.861 9.139 8.861 9.119 366,934 +0.21(+2.32%)
Jul 13, 2010 8.809 8.933 8.685 8.912 391,272 +0.26(+2.98%)
Jul 12, 2010 8.675 8.773 8.546 8.654 270,948 -0.08(-0.89%)
Jul 09, 2010 8.731 8.731 8.462 8.731 328,204 +0.21(+2.48%)
Jul 08, 2010 8.535 8.582 8.308 8.520 345,622 +0.02(+0.24%)
Jul 07, 2010 8.251 8.509 8.143 8.499 476,100 +0.31(+3.78%)
Jul 06, 2010 8.654 8.675 8.117 8.189 336,948 -0.23(-2.70%)
Jul 02, 2010 8.416 8.669 8.262 8.416 492,767 -0.03(-0.37%)
Jul 01, 2010 7.833 8.515 7.833 8.447 193 +0.49(+6.16%)
Jun 30, 2010 7.895 8.184 7.766 7.957 205 +0.03(+0.33%)
Jun 29, 2010 8.380 8.453 7.838 7.931 1,936 -0.75(-8.68%)
Jun 25, 2010 8.685 8.721 8.396 8.685 241,452 +0.07(+0.78%)
Jun 24, 2010 9.015 9.160 8.562 8.618 382,991 -0.38(-4.19%)
Jun 23, 2010 8.582 9.000 8.494 8.995 620,975 +0.43(+5.00%)
Jun 22, 2010 8.979 9.133 8.520 8.566 449,116 -0.44(-4.93%)
Jun 21, 2010 9.279 9.542 8.871 9.010 588,863 -0.03(-0.29%)
Jun 18, 2010 9.036 9.057 8.757 9.036 509,841 +0.24(+2.70%)
Jun 17, 2010 8.788 8.902 8.542 8.799 425,985 +0.01(+0.12%)
Jun 16, 2010 8.675 8.902 8.525 8.788 390,443 +0.02(+0.24%)
Jun 15, 2010 8.509 8.778 8.440 8.768 919,974 +0.45(+5.40%)
Jun 14, 2010 8.416 8.690 8.272 8.318 695,556 +0.23(+2.87%)
Jun 11, 2010 7.740 8.231 7.740 8.086 456,369 +0.21(+2.69%)
Jun 10, 2010 7.642 7.900 7.487 7.874 440,206 +0.46(+6.20%)
Jun 09, 2010 7.663 7.735 7.348 7.415 468,084 -0.12(-1.58%)
Jun 08, 2010 7.642 7.688 7.286 7.534 326,757 +0.07(+0.97%)
Jun 07, 2010 7.879 7.972 7.410 7.461 424,569 -0.35(-4.49%)
Jun 04, 2010 7.812 8.262 7.776 7.812 502,253 -0.64(-7.52%)
Jun 03, 2010 8.158 8.520 8.158 8.447 687,992 +0.29(+3.61%)
Jun 02, 2010 7.921 8.158 7.714 8.153 1,000,639 +0.43(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.