George Weston Limited (TSX: WN )

124.58 CAD +1.67 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2021 123.01 124.63 122.92 124.58 102,739 +1.67(+1.36%)
Jul 22, 2021 123.28 124.11 122.89 122.91 113,410 -0.36(-0.29%)
Jul 21, 2021 124.89 124.89 123.08 123.27 118,166 -1.19(-0.96%)
Jul 20, 2021 124.05 125.22 124.00 124.46 120,225 +0.41(+0.33%)
Jul 19, 2021 123.87 124.50 122.70 124.05 151,357 -0.47(-0.38%)
Jul 16, 2021 121.90 124.75 121.79 124.52 120,311 +2.25(+1.84%)
Jul 15, 2021 120.50 122.29 120.45 122.27 98,094 +1.56(+1.29%)
Jul 14, 2021 119.78 120.85 119.26 120.71 133,394 +0.49(+0.41%)
Jul 13, 2021 119.08 120.48 118.99 120.22 113,898 +0.39(+0.33%)
Jul 12, 2021 119.51 120.10 119.12 119.83 97,738 +0.53(+0.44%)
Jul 09, 2021 118.70 120.13 118.52 119.30 147,724 +0.39(+0.33%)
Jul 08, 2021 118.11 119.36 117.70 118.91 207,376 +0.30(+0.25%)
Jul 07, 2021 118.49 120.32 118.39 118.61 160,552 +0.21(+0.18%)
Jul 06, 2021 119.85 119.85 117.79 118.40 159,956 -1.46(-1.22%)
Jul 05, 2021 119.67 120.35 118.71 119.86 84,923 +0.45(+0.38%)
Jul 02, 2021 118.64 119.94 118.27 119.41 119,840 +1.26(+1.07%)
Jun 30, 2021 118.15 118.15 118.15 0 +0.91(+0.78%)
Jun 29, 2021 116.71 117.80 116.08 117.24 108,018 +0.74(+0.64%)
Jun 28, 2021 116.89 117.10 115.04 116.50 120,861 -0.37(-0.32%)
Jun 25, 2021 116.77 117.77 115.12 116.87 145,513 -0.29(-0.25%)
Jun 24, 2021 116.05 117.24 115.59 117.16 183,492 +0.87(+0.75%)
Jun 23, 2021 117.10 117.10 114.84 116.29 284,507 -1.42(-1.21%)
Jun 22, 2021 117.31 118.22 117.04 117.71 173,821 +0.10(+0.09%)
Jun 21, 2021 117.90 118.18 116.61 117.61 152,315 +0.35(+0.30%)
Jun 18, 2021 118.28 118.37 116.46 117.26 448,544 -1.54(-1.30%)
Jun 17, 2021 117.55 119.10 117.38 118.80 149,659 +1.14(+0.97%)
Jun 16, 2021 118.92 118.97 117.48 117.66 145,032 -1.27(-1.07%)
Jun 15, 2021 118.71 119.87 118.22 118.93 153,333 -0.16(-0.13%)
Jun 14, 2021 117.88 119.09 117.75 119.09 146,830 +0.26(+0.22%)
Jun 11, 2021 118.92 119.30 118.40 118.83 60,256 +0.25(+0.21%)
Jun 10, 2021 118.33 119.34 118.17 118.58 56,512 +0.67(+0.57%)
Jun 09, 2021 119.24 119.24 116.98 117.91 182,259 -0.99(-0.83%)
Jun 08, 2021 119.23 120.30 118.45 118.90 134,885 -0.25(-0.21%)
Jun 07, 2021 118.83 119.40 118.37 119.15 87,574 +0.32(+0.27%)
Jun 04, 2021 118.54 119.09 118.07 118.83 101,589 +0.32(+0.27%)
Jun 03, 2021 118.41 119.55 118.18 118.51 108,170 +0.10(+0.08%)
Jun 02, 2021 118.11 118.56 117.75 118.41 113,441 +0.39(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.