UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2014 | 9.880 | 9.880 | 9.880 | 9.880 | 200 | -0.16(-1.56%) |
| Aug 25, 2014 | 10.04 | 10.04 | 10.04 | 10.04 | 300 | -0.08(-0.82%) |
| Aug 22, 2014 | 10.08 | 10.12 | 10.08 | 10.12 | 2,685 | +0.11(+1.10%) |
| Aug 21, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 200 | -0.11(-1.09%) |
| Aug 19, 2014 | 10.07 | 10.12 | 10.12 | 10.12 | 2,300 | -0.01(-0.10%) |
| Aug 18, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 104 | -0.04(-0.39%) |
| Aug 15, 2014 | 10.11 | 10.17 | 10.11 | 10.17 | 1,100 | -0.03(-0.29%) |
| Aug 14, 2014 | 10.33 | 10.33 | 10.20 | 10.20 | 1,100 | -0.11(-1.07%) |
| Aug 13, 2014 | 10.31 | 10.31 | 10.26 | 10.31 | 1,800 | -0.16(-1.53%) |
| Aug 12, 2014 | 10.46 | 10.48 | 10.43 | 10.47 | 6,950 | -0.32(-2.97%) |
| Aug 08, 2014 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | +0.04(+0.37%) |
| Aug 07, 2014 | 10.75 | 10.75 | 10.75 | 10.75 | 200 | -0.06(-0.56%) |
| Aug 05, 2014 | 10.81 | 10.81 | 10.81 | 10.81 | 200 | -0.02(-0.19%) |
| Aug 04, 2014 | 10.83 | 10.83 | 10.83 | 10.83 | 700 | +0.03(+0.28%) |
| Aug 01, 2014 | 10.80 | 10.80 | 10.80 | 10.80 | 100 | +0.13(+1.22%) |
| Jul 31, 2014 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | +0.01(+0.09%) |
| Jul 30, 2014 | 10.67 | 10.68 | 10.66 | 10.66 | 13,900 | +0.22(+2.15%) |
| Jul 28, 2014 | 10.43 | 10.44 | 10.44 | 10.44 | 4,700 | +0.02(+0.15%) |
| Jul 25, 2014 | 10.42 | 10.42 | 10.42 | 10.42 | 300 | +0.02(+0.19%) |
| Jul 24, 2014 | 10.40 | 10.40 | 10.40 | 10.40 | 786 | -0.07(-0.67%) |
| Jul 18, 2014 | 10.50 | 10.47 | 10.47 | 10.47 | 1,000 | +0.03(+0.29%) |
| Jul 17, 2014 | 10.44 | 10.44 | 10.44 | 10.44 | 200 | -0.03(-0.29%) |
| Jul 16, 2014 | 10.47 | 10.47 | 10.47 | 10.47 | 200 | -0.08(-0.76%) |
| Jul 14, 2014 | 10.55 | 10.55 | 10.55 | 10.55 | 200 | -0.05(-0.47%) |
| Jul 11, 2014 | 10.60 | 10.60 | 10.60 | 10.60 | 300 | -0.10(-0.93%) |
| Jul 09, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | +0.00(+0.00%) |
| Jul 08, 2014 | 10.70 | 10.70 | 10.70 | 10.70 | 300 | -0.05(-0.47%) |
| Jul 07, 2014 | 10.65 | 10.75 | 10.65 | 10.75 | 1,668 | +0.30(+2.87%) |
| Jul 03, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 700 | -0.00(-0.04%) |
| Jul 02, 2014 | 10.37 | 10.45 | 10.37 | 10.45 | 1,307 | +0.00(+0.04%) |
| Jun 30, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 100 | -0.09(-0.82%) |
| Jun 27, 2014 | 10.45 | 10.55 | 10.45 | 10.54 | 7,714 | -0.03(-0.32%) |
| Jun 25, 2014 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | +0.04(+0.38%) |
| Jun 24, 2014 | 10.53 | 10.53 | 10.53 | 10.53 | 1,100 | -0.14(-1.31%) |
| Jun 23, 2014 | 10.67 | 10.67 | 10.67 | 10.67 | 100 | -0.33(-3.00%) |
| Jun 18, 2014 | 10.92 | 11.00 | 11.00 | 11.00 | 16,600 | +0.15(+1.38%) |
| Jun 17, 2014 | 10.85 | 10.85 | 10.85 | 10.85 | 300 | -0.02(-0.18%) |
| Jun 16, 2014 | 10.89 | 10.89 | 10.87 | 10.87 | 2,850 | -0.13(-1.18%) |
| Jun 11, 2014 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.11(+1.01%) |
| Jun 10, 2014 | 10.89 | 10.89 | 10.89 | 10.89 | 2,500 | -0.07(-0.65%) |
| Jun 05, 2014 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | -0.02(-0.17%) |
| Jun 03, 2014 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.