Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.950 5.070 4.590 5.040 4,054 +0.25(+5.24%)
Aug 30, 2017 4.950 4.950 4.632 4.789 822 +0.17(+3.66%)
Aug 29, 2017 4.740 4.950 4.538 4.620 3,445 -0.30(-6.10%)
Aug 28, 2017 4.800 4.920 4.800 4.920 920 +0.13(+2.82%)
Aug 25, 2017 4.800 4.950 4.470 4.785 2,286 +0.11(+2.24%)
Aug 24, 2017 4.680 4.920 4.440 4.680 2,770 -0.03(-0.64%)
Aug 23, 2017 4.680 4.740 4.500 4.710 1,405 +0.03(+0.64%)
Aug 22, 2017 4.950 4.950 4.290 4.680 4,222 +0.18(+4.00%)
Aug 21, 2017 4.830 4.950 4.484 4.500 3,956 -0.18(-3.85%)
Aug 18, 2017 5.100 5.100 4.290 4.680 3,168 +0.30(+6.85%)
Aug 17, 2017 4.290 4.770 4.290 4.380 2,400 +0.04(+1.04%)
Aug 16, 2017 4.410 4.650 4.335 4.335 1,146 -0.17(-3.67%)
Aug 15, 2017 4.740 4.800 4.125 4.500 2,580 +0.12(+2.74%)
Aug 14, 2017 4.530 4.650 4.262 4.380 2,270 -0.03(-0.68%)
Aug 11, 2017 4.530 4.590 4.110 4.410 4,425 -0.01(-0.27%)
Aug 10, 2017 4.440 4.650 4.080 4.422 3,703 +0.16(+3.80%)
Aug 09, 2017 4.530 4.590 4.230 4.260 2,307 -0.21(-4.70%)
Aug 08, 2017 4.410 4.530 4.227 4.470 2,492 +0.06(+1.36%)
Aug 07, 2017 4.530 4.530 4.020 4.410 2,486 +0.04(+0.98%)
Aug 04, 2017 4.557 4.560 4.367 4.367 1,104 -0.01(-0.29%)
Aug 03, 2017 4.530 4.620 4.380 4.380 2,241 -0.15(-3.30%)
Aug 02, 2017 4.380 4.560 4.320 4.530 2,880 +0.15(+3.47%)
Aug 01, 2017 4.320 4.380 4.275 4.378 4,034 +0.03(+0.64%)
Jul 31, 2017 4.200 4.350 4.184 4.350 629 +0.12(+2.87%)
Jul 28, 2017 4.350 4.380 4.020 4.229 1,456 +0.06(+1.40%)
Jul 27, 2017 4.170 4.174 3.930 4.170 6,079 +0.00(+0.00%)
Jul 26, 2017 4.290 4.290 4.170 4.170 1,696 -0.06(-1.42%)
Jul 25, 2017 4.140 4.373 4.140 4.230 9,998 +0.12(+2.92%)
Jul 24, 2017 4.380 4.534 4.110 4.110 4,428 -0.35(-7.91%)
Jul 21, 2017 4.440 4.530 4.405 4.463 5,246 +0.02(+0.52%)
Jul 20, 2017 4.560 4.653 4.413 4.440 6,500 -0.09(-1.99%)
Jul 19, 2017 4.350 4.650 4.256 4.530 31,536 +0.37(+8.80%)
Jul 18, 2017 4.200 4.260 4.085 4.164 1,146 +0.08(+2.05%)
Jul 17, 2017 3.960 4.375 3.930 4.080 4,759 +0.00(+0.00%)
Jul 14, 2017 3.870 4.080 3.870 4.080 2,220 +0.15(+3.82%)
Jul 13, 2017 3.930 3.930 3.930 3.930 385 +0.00(+0.00%)
Jul 12, 2017 3.990 4.017 3.930 3.930 8,319 -0.07(-1.67%)
Jul 11, 2017 4.018 4.170 3.990 3.997 620 -0.05(-1.32%)
Jul 10, 2017 3.975 4.140 3.810 4.050 3,701 +0.00(+0.00%)
Jul 07, 2017 4.050 4.066 4.050 4.050 1,338 -0.03(-0.74%)
Jul 06, 2017 3.973 4.140 3.973 4.080 1,980 -0.01(-0.15%)
Jul 05, 2017 4.170 4.170 3.990 4.086 1,000 -0.05(-1.29%)
Jul 03, 2017 4.080 4.140 3.990 4.140 1,011 -0.00(-0.01%)
Jun 30, 2017 3.960 4.140 3.930 4.140 2,779 +0.15(+3.76%)
Jun 29, 2017 3.930 4.080 3.930 3.990 2,077 +0.03(+0.76%)
Jun 28, 2017 3.990 4.046 3.930 3.960 2,432 -0.15(-3.65%)
Jun 27, 2017 4.110 4.110 3.810 4.110 5,686 -0.06(-1.44%)
Jun 26, 2017 4.320 4.320 4.080 4.170 4,352 -0.03(-0.71%)
Jun 23, 2017 4.230 4.290 4.170 4.200 4,844 -0.03(-0.71%)
Jun 22, 2017 4.108 4.230 4.108 4.230 8,811 +0.09(+2.17%)
Jun 21, 2017 4.181 4.260 4.110 4.140 9,903 -0.12(-2.82%)
Jun 20, 2017 4.440 4.440 4.110 4.260 5,666 +0.15(+3.65%)
Jun 19, 2017 4.260 4.650 4.080 4.110 19,960 -0.15(-3.53%)
Jun 16, 2017 4.200 4.470 4.080 4.260 8,743 +0.09(+2.17%)
Jun 15, 2017 4.530 4.560 4.080 4.170 2,090 -0.03(-0.71%)
Jun 14, 2017 4.470 4.680 4.076 4.200 11,806 +0.12(+2.94%)
Jun 13, 2017 4.500 4.710 4.050 4.080 13,707 -0.51(-11.11%)
Jun 12, 2017 4.440 4.740 4.320 4.590 5,333 +0.00(+0.00%)
Jun 09, 2017 4.380 4.710 4.380 4.590 16,765 +0.36(+8.51%)
Jun 08, 2017 4.200 4.347 4.200 4.230 2,361 -0.03(-0.70%)
Jun 07, 2017 4.437 4.437 4.260 4.260 1,481 +0.00(+0.00%)
Jun 06, 2017 4.350 4.350 4.230 4.260 1,234 -0.05(-1.11%)
Jun 05, 2017 4.200 4.440 4.200 4.308 6,694 -0.01(-0.28%)
Jun 02, 2017 4.204 4.410 4.200 4.320 5,990 +0.03(+0.70%)
Jun 01, 2017 4.317 4.381 4.140 4.290 5,040 +0.03(+0.70%)
May 31, 2017 4.020 4.560 3.930 4.260 27,277 +0.21(+5.19%)
May 30, 2017 4.290 4.290 4.020 4.050 9,018 -0.06(-1.46%)
May 26, 2017 4.110 4.830 4.020 4.110 44,734 +0.12(+3.01%)
May 25, 2017 4.050 4.080 3.990 3.990 6,598 -0.15(-3.53%)
May 24, 2017 4.260 4.260 3.990 4.136 13,942 -0.06(-1.53%)
May 23, 2017 4.260 4.385 4.200 4.200 6,359 -0.09(-2.10%)
May 22, 2017 4.110 4.350 4.110 4.290 6,375 +0.14(+3.46%)
May 19, 2017 4.170 4.290 4.120 4.147 3,019 +0.07(+1.63%)
May 18, 2017 4.070 4.320 3.990 4.080 14,017 +0.06(+1.49%)
May 17, 2017 4.068 4.347 3.960 4.020 19,713 -0.21(-4.96%)
May 16, 2017 4.500 4.500 4.050 4.230 9,969 -0.15(-3.42%)
May 15, 2017 4.500 4.680 4.050 4.380 42,423 -0.60(-12.05%)
May 12, 2017 4.830 5.220 4.800 4.980 11,346 +0.06(+1.22%)
May 11, 2017 4.950 4.950 4.830 4.920 7,036 -0.10(-1.94%)
May 10, 2017 4.905 5.115 4.890 5.018 5,281 +0.13(+2.61%)
May 09, 2017 4.920 5.250 4.890 4.890 11,504 -0.03(-0.61%)
May 08, 2017 5.070 5.070 4.890 4.920 12,964 -0.09(-1.80%)
May 05, 2017 4.830 5.190 4.830 5.010 10,073 +0.21(+4.37%)
May 04, 2017 4.800 4.800 4.681 4.800 4,559 -0.03(-0.62%)
May 03, 2017 4.860 4.920 4.640 4.830 13,890 -0.09(-1.83%)
May 02, 2017 4.890 5.010 4.740 4.920 5,945 -0.06(-1.20%)
May 01, 2017 5.010 5.460 4.800 4.980 39,011 -0.06(-1.19%)
Apr 28, 2017 5.040 5.160 4.770 5.040 31,575 -0.06(-1.18%)
Apr 27, 2017 5.220 5.610 4.950 5.100 55,758 -0.12(-2.30%)
Apr 26, 2017 4.980 5.340 4.980 5.220 40,455 +0.15(+2.96%)
Apr 25, 2017 4.830 5.818 4.830 5.070 117,123 +0.15(+3.05%)
Apr 24, 2017 5.160 5.580 4.830 4.920 32,110 -0.18(-3.53%)
Apr 21, 2017 5.250 5.400 4.890 5.100 26,842 -0.24(-4.49%)
Apr 20, 2017 5.430 5.460 5.100 5.340 19,968 +0.00(+0.00%)
Apr 19, 2017 5.730 5.730 5.280 5.340 18,381 -0.09(-1.66%)
Apr 18, 2017 5.700 5.700 5.430 5.430 8,461 -0.33(-5.73%)
Apr 17, 2017 5.160 5.790 5.115 5.760 12,438 +0.57(+10.98%)
Apr 13, 2017 5.460 5.847 4.980 5.190 29,893 -0.27(-4.95%)
Apr 12, 2017 5.850 5.861 5.400 5.460 45,277 -0.51(-8.54%)
Apr 11, 2017 6.360 6.420 5.490 5.970 50,655 -0.39(-6.13%)
Apr 10, 2017 6.120 7.050 6.120 6.360 131,680 +0.21(+3.41%)
Apr 07, 2017 6.360 8.520 6.090 6.150 422,370 -0.15(-2.38%)
Apr 06, 2017 6.210 6.690 6.090 6.300 28,934 +0.06(+0.96%)
Apr 05, 2017 6.750 6.750 6.180 6.240 25,976 -0.36(-5.45%)
Apr 04, 2017 6.840 6.960 6.420 6.600 29,095 -0.18(-2.65%)
Apr 03, 2017 7.020 7.020 6.780 6.780 3,905 -0.03(-0.44%)
Mar 31, 2017 6.990 6.990 6.660 6.810 9,723 +0.00(+0.00%)
Mar 30, 2017 6.630 6.870 6.630 6.810 9,067 +0.03(+0.44%)
Mar 29, 2017 7.020 7.020 6.660 6.780 12,554 -0.12(-1.74%)
Mar 28, 2017 6.630 7.020 6.510 6.900 9,553 +0.30(+4.55%)
Mar 27, 2017 6.600 6.720 6.570 6.600 956 +0.06(+0.92%)
Mar 24, 2017 6.840 6.840 6.540 6.540 5,655 -0.18(-2.68%)
Mar 23, 2017 6.720 6.840 6.303 6.720 13,713 +0.15(+2.28%)
Mar 22, 2017 6.403 6.570 6.270 6.570 13,502 +0.06(+0.92%)
Mar 21, 2017 6.480 6.510 6.360 6.510 5,846 +0.00(+0.00%)
Mar 20, 2017 6.483 6.600 6.450 6.510 3,685 -0.03(-0.46%)
Mar 17, 2017 6.600 6.600 6.450 6.540 2,146 -0.03(-0.46%)
Mar 16, 2017 6.474 6.720 6.450 6.570 889 -0.06(-0.90%)
Mar 15, 2017 6.641 6.641 6.630 6.630 988 +0.03(+0.45%)
Mar 14, 2017 6.750 6.750 6.600 6.600 1,167 -0.15(-2.22%)
Mar 13, 2017 6.528 6.750 6.390 6.750 5,115 +0.21(+3.21%)
Mar 10, 2017 6.330 6.540 6.330 6.540 538 +0.09(+1.40%)
Mar 09, 2017 6.452 6.593 6.450 6.450 1,175 -0.03(-0.46%)
Mar 08, 2017 6.510 6.510 6.390 6.480 329 +0.03(+0.47%)
Mar 07, 2017 6.390 6.540 6.372 6.450 8,233 +0.09(+1.42%)
Mar 06, 2017 6.450 6.720 6.360 6.360 14,266 -0.18(-2.75%)
Mar 03, 2017 6.418 6.690 6.418 6.540 3,679 -0.00(-0.00%)
Mar 02, 2017 6.330 6.690 6.330 6.540 5,840 -0.03(-0.46%)
Mar 01, 2017 6.747 6.747 6.300 6.570 7,610 +0.06(+0.92%)
Feb 28, 2017 6.930 6.960 6.480 6.510 4,896 -0.45(-6.47%)
Feb 27, 2017 6.630 7.050 6.600 6.960 10,273 +0.32(+4.82%)
Feb 24, 2017 6.600 6.690 6.600 6.640 4,907 -0.02(-0.30%)
Feb 23, 2017 6.750 6.870 6.540 6.660 8,154 -0.06(-0.89%)
Feb 22, 2017 6.990 7.290 6.690 6.720 18,138 -0.42(-5.88%)
Feb 21, 2017 7.590 7.800 7.020 7.140 13,885 -0.27(-3.64%)
Feb 17, 2017 7.410 7.410 7.410 0 +0.48(+6.93%)
Feb 16, 2017 6.840 6.990 6.840 6.930 2,315 +0.06(+0.87%)
Feb 15, 2017 6.630 7.020 6.630 6.870 15,750 +0.21(+3.15%)
Feb 14, 2017 6.780 6.987 6.630 6.660 5,829 +0.03(+0.45%)
Feb 13, 2017 6.750 7.170 6.540 6.630 21,553 -0.03(-0.45%)
Feb 10, 2017 6.480 7.050 6.480 6.660 18,936 +0.12(+1.83%)
Feb 09, 2017 6.660 6.855 6.390 6.540 9,079 -0.15(-2.24%)
Feb 08, 2017 6.600 6.870 6.360 6.690 5,039 +0.09(+1.36%)
Feb 07, 2017 6.330 6.900 6.330 6.600 4,011 +0.09(+1.38%)
Feb 06, 2017 6.510 6.750 6.450 6.510 1,746 +0.00(+0.00%)
Feb 03, 2017 6.540 6.780 6.387 6.510 11,509 +0.00(+0.00%)
Feb 02, 2017 6.456 6.728 6.456 6.510 3,738 +0.06(+0.93%)
Feb 01, 2017 6.660 6.810 6.390 6.450 8,315 -0.21(-3.15%)
Jan 31, 2017 6.720 6.900 6.450 6.660 21,045 -0.39(-5.53%)
Jan 30, 2017 6.268 7.200 6.210 7.050 48,089 +0.75(+11.90%)
Jan 27, 2017 6.510 6.600 6.180 6.300 9,574 -0.12(-1.87%)
Jan 26, 2017 6.563 6.737 6.420 6.420 10,500 +0.00(+0.00%)
Jan 25, 2017 6.360 6.510 6.335 6.420 6,926 -0.06(-0.93%)
Jan 24, 2017 6.694 6.789 6.300 6.480 8,559 -0.09(-1.37%)
Jan 23, 2017 6.420 6.930 6.420 6.570 18,515 +0.15(+2.34%)
Jan 20, 2017 6.510 6.540 6.270 6.420 7,460 -0.09(-1.38%)
Jan 19, 2017 6.540 6.747 6.330 6.510 4,244 +0.03(+0.46%)
Jan 18, 2017 7.050 7.110 6.420 6.480 15,812 -0.15(-2.26%)
Jan 17, 2017 6.630 7.200 6.600 6.630 13,747 +0.00(+0.00%)
Jan 13, 2017 6.630 6.630 6.630 0 -0.18(-2.64%)
Jan 12, 2017 7.950 8.010 6.630 6.810 59,679 -0.78(-10.28%)
Jan 11, 2017 6.417 8.010 6.240 7.590 111,397 +1.14(+17.67%)
Jan 10, 2017 6.330 6.540 6.180 6.450 16,175 +0.21(+3.37%)
Jan 09, 2017 6.510 6.510 6.180 6.240 4,080 -0.21(-3.26%)
Jan 06, 2017 6.330 6.720 6.330 6.450 10,138 -0.09(-1.38%)
Jan 05, 2017 6.570 6.870 6.180 6.540 10,456 +0.03(+0.46%)
Jan 04, 2017 7.170 7.170 6.120 6.510 41,879 -0.36(-5.24%)
Jan 03, 2017 6.870 7.200 6.840 6.870 18,997 +0.03(+0.44%)
Dec 30, 2016 6.840 6.840 6.840 0 -0.09(-1.30%)
Dec 29, 2016 6.840 7.047 6.810 6.930 2,202 +0.18(+2.66%)
Dec 28, 2016 7.020 7.080 6.750 6.750 3,127 -0.27(-3.84%)
Dec 27, 2016 6.840 7.110 6.690 7.020 27,774 +0.24(+3.54%)
Dec 23, 2016 6.780 6.780 6.780 0 -0.15(-2.16%)
Dec 22, 2016 6.990 7.050 6.810 6.930 4,296 +0.06(+0.87%)
Dec 21, 2016 6.870 6.908 6.810 6.870 3,991 +0.00(+0.00%)
Dec 20, 2016 6.900 7.170 6.780 6.870 19,720 -0.24(-3.38%)
Dec 19, 2016 6.960 7.200 6.730 7.110 12,944 +0.00(+0.00%)
Dec 16, 2016 7.020 7.170 6.810 7.110 30,954 +0.03(+0.42%)
Dec 15, 2016 6.990 7.260 6.660 7.080 15,633 -0.12(-1.67%)
Dec 14, 2016 6.765 7.200 6.765 7.200 3,020 +0.39(+5.73%)
Dec 13, 2016 6.840 7.197 6.330 6.810 10,060 -0.02(-0.22%)
Dec 12, 2016 7.260 7.260 6.780 6.825 7,915 -0.43(-5.99%)
Dec 09, 2016 7.470 7.470 7.260 7.260 6,350 +0.00(+0.00%)
Dec 08, 2016 7.200 7.560 7.200 7.260 3,295 +0.00(+0.00%)
Dec 07, 2016 7.470 8.190 7.230 7.260 3,481 -0.09(-1.22%)
Dec 06, 2016 7.290 7.530 7.290 7.350 2,837 +0.09(+1.24%)
Dec 05, 2016 7.560 8.100 7.260 7.260 8,956 -0.27(-3.59%)
Dec 02, 2016 7.500 8.010 7.470 7.530 16,444 +0.21(+2.87%)
Dec 01, 2016 7.140 7.500 7.110 7.320 8,847 +0.24(+3.39%)
Nov 30, 2016 7.200 7.230 7.080 7.080 5,465 -0.09(-1.26%)
Nov 29, 2016 7.230 7.380 7.050 7.170 10,758 -0.03(-0.42%)
Nov 28, 2016 6.990 7.680 6.990 7.200 19,279 -0.06(-0.83%)
Nov 25, 2016 7.290 7.500 6.930 7.260 12,450 +0.12(+1.68%)
Nov 23, 2016 7.140 7.140 7.140 0 -0.03(-0.42%)
Nov 22, 2016 7.470 7.470 6.900 7.170 16,965 -0.39(-5.16%)
Nov 21, 2016 8.070 8.280 7.170 7.560 14,994 -0.40(-5.00%)
Nov 18, 2016 9.060 9.060 8.115 7.958 15,503 -0.71(-8.19%)
Nov 17, 2016 9.270 9.554 8.040 8.668 66,750 -0.33(-3.69%)
Nov 16, 2016 7.503 9.690 7.320 9.000 111,867 +1.59(+21.46%)
Nov 15, 2016 6.510 7.680 6.510 7.410 20,280 +0.12(+1.65%)
Nov 14, 2016 7.170 7.350 6.840 7.290 17,885 +0.06(+0.83%)
Nov 11, 2016 7.200 7.410 6.900 7.230 32,484 +0.12(+1.69%)
Nov 10, 2016 6.570 7.200 6.570 7.110 5,864 +0.57(+8.72%)
Nov 09, 2016 6.510 6.750 6.270 6.540 13,271 +0.00(+0.00%)
Nov 08, 2016 6.750 6.900 6.210 6.540 10,198 -0.21(-3.11%)
Nov 07, 2016 6.750 7.380 6.570 6.750 44,064 +0.06(+0.90%)
Nov 04, 2016 6.273 6.750 6.006 6.690 37,483 +0.39(+6.19%)
Nov 03, 2016 6.675 6.780 6.030 6.300 4,508 -0.30(-4.55%)
Nov 02, 2016 6.735 6.735 6.450 6.600 7,472 -0.30(-4.35%)
Nov 01, 2016 6.900 7.005 6.600 6.900 4,956 +0.06(+0.88%)
Oct 31, 2016 6.900 7.140 6.810 6.840 4,461 -0.06(-0.87%)
Oct 28, 2016 6.930 7.140 6.600 6.900 6,487 +0.15(+2.22%)
Oct 27, 2016 6.881 6.881 6.570 6.750 1,833 -0.33(-4.66%)
Oct 26, 2016 7.110 7.140 6.840 7.080 3,322 -0.06(-0.84%)
Oct 25, 2016 6.870 7.410 6.870 7.140 39,698 +0.24(+3.48%)
Oct 24, 2016 6.990 7.080 6.660 6.900 29,814 -0.21(-2.95%)
Oct 21, 2016 6.960 7.110 6.960 7.110 1,352 +0.06(+0.85%)
Oct 20, 2016 7.050 7.200 6.810 7.050 2,619 -0.12(-1.67%)
Oct 19, 2016 7.320 7.410 7.080 7.170 12,386 -0.03(-0.42%)
Oct 18, 2016 7.380 7.401 6.600 7.200 22,649 -0.12(-1.64%)
Oct 17, 2016 7.890 7.890 7.250 7.320 17,151 -0.57(-7.22%)
Oct 14, 2016 8.430 8.430 7.836 7.890 14,660 -0.51(-6.07%)
Oct 13, 2016 8.700 8.700 8.010 8.400 17,332 -0.30(-3.45%)
Oct 12, 2016 8.910 9.450 8.700 8.700 39,876 -0.06(-0.69%)
Oct 11, 2016 9.090 9.270 8.730 8.760 44,151 -0.30(-3.31%)
Oct 10, 2016 8.790 9.330 8.430 9.060 42,616 +0.18(+2.03%)
Oct 07, 2016 8.460 9.390 8.160 8.880 42,350 +0.18(+2.07%)
Oct 06, 2016 8.520 8.722 8.204 8.700 19,474 +0.03(+0.35%)
Oct 05, 2016 8.898 8.898 8.430 8.670 3,621 -0.01(-0.14%)
Oct 04, 2016 9.000 9.000 8.400 8.682 4,060 -0.33(-3.69%)
Oct 03, 2016 9.300 9.345 8.820 9.015 12,960 -0.31(-3.38%)
Sep 30, 2016 9.600 9.600 9.090 9.330 9,120 -0.18(-1.85%)
Sep 29, 2016 10.68 10.68 9.000 9.506 29,523 -1.14(-10.74%)
Sep 28, 2016 9.630 11.79 9.510 10.65 341,649 +1.72(+19.29%)
Sep 27, 2016 8.430 9.248 8.430 8.928 20,448 +0.53(+6.29%)
Sep 26, 2016 8.250 8.640 8.250 8.400 16,463 +0.24(+2.94%)
Sep 23, 2016 8.220 8.400 8.100 8.160 3,851 -0.27(-3.20%)
Sep 22, 2016 8.168 8.598 8.168 8.430 8,582 +0.45(+5.64%)
Sep 21, 2016 8.100 8.370 7.950 7.980 6,492 -0.24(-2.92%)
Sep 20, 2016 8.250 8.490 7.950 8.220 14,420 +0.06(+0.74%)
Sep 19, 2016 7.710 8.790 7.680 8.160 86,146 +0.18(+2.26%)
Sep 16, 2016 8.010 8.100 7.590 7.980 16,579 +0.08(+1.03%)
Sep 15, 2016 7.740 8.190 7.560 7.899 24,781 -0.05(-0.64%)
Sep 14, 2016 7.410 8.280 7.410 7.950 5,221 -0.02(-0.26%)
Sep 13, 2016 7.710 8.197 7.620 7.970 6,956 +0.23(+2.98%)
Sep 12, 2016 8.010 8.010 7.260 7.740 7,780 +0.04(+0.58%)
Sep 09, 2016 8.460 8.490 7.620 7.695 10,752 -0.53(-6.39%)
Sep 08, 2016 8.460 8.550 7.830 8.220 45,293 -0.09(-1.08%)
Sep 07, 2016 8.340 8.505 8.160 8.310 6,815 +0.08(+0.91%)
Sep 06, 2016 8.100 8.550 8.070 8.235 6,352 +0.04(+0.55%)
Sep 02, 2016 8.280 8.190 8.190 8.190 35,900 -0.27(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.