Footlocker Inc (NY: FL )

43.98 +0.68 (+1.57%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 11.30 11.47 11.22 11.36 1,713,539 -0.03(-0.31%)
Aug 28, 2008 11.40 11.46 11.08 11.39 2,301,655 +0.08(+0.74%)
Aug 27, 2008 11.11 11.39 10.94 11.31 3,910,566 +0.21(+1.88%)
Aug 26, 2008 10.99 11.19 10.76 11.10 4,163,445 +0.10(+0.95%)
Aug 25, 2008 11.14 11.15 10.78 11.00 4,079,895 -0.19(-1.68%)
Aug 22, 2008 11.44 11.51 10.41 11.19 9,721,721 +0.53(+4.97%)
Aug 21, 2008 10.25 10.75 10.16 10.66 5,250,595 +0.21(+2.00%)
Aug 20, 2008 10.37 10.63 10.11 10.45 3,794,401 +0.13(+1.28%)
Aug 19, 2008 10.36 10.39 10.21 10.31 3,407,929 -0.11(-1.07%)
Aug 18, 2008 10.40 10.53 10.17 10.43 3,012,605 +0.04(+0.40%)
Aug 15, 2008 10.66 10.66 9.916 10.38 0 +0.31(+3.05%)
Aug 14, 2008 9.728 10.40 9.707 10.08 3,807,748 +0.18(+1.83%)
Aug 13, 2008 10.29 10.38 9.776 9.895 5,028,892 -0.48(-4.64%)
Aug 12, 2008 10.46 10.79 10.29 10.38 5,105,148 -0.38(-3.56%)
Aug 11, 2008 10.81 11.45 10.58 10.76 7,264,382 -0.04(-0.39%)
Aug 08, 2008 10.07 10.84 10.07 10.80 2,572,994 +0.70(+6.98%)
Aug 07, 2008 10.47 10.47 9.944 10.10 5,755,798 -0.47(-4.49%)
Aug 06, 2008 10.79 10.79 10.46 10.57 6,769,663 -0.23(-2.13%)
Aug 05, 2008 10.74 11.10 10.66 10.80 4,959,851 +0.17(+1.57%)
Aug 04, 2008 10.55 10.79 10.42 10.63 5,372,335 +0.10(+0.99%)
Aug 01, 2008 10.55 10.69 10.11 10.53 4,411,753 +0.03(+0.27%)
Jul 31, 2008 10.39 10.76 10.16 10.50 5,804,129 -0.03(-0.26%)
Jul 30, 2008 10.11 10.53 10.03 10.53 5,057,666 +0.51(+5.08%)
Jul 29, 2008 10.02 10.06 9.651 10.02 3,441,372 +0.39(+4.05%)
Jul 28, 2008 9.958 10.23 9.574 9.630 2,409,436 -0.33(-3.36%)
Jul 25, 2008 9.944 10.27 9.832 9.965 3,626,496 +0.14(+1.42%)
Jul 24, 2008 10.13 10.40 9.763 9.825 4,050,998 -0.28(-2.76%)
Jul 23, 2008 9.909 10.59 9.763 10.10 4,239,870 +0.18(+1.83%)
Jul 22, 2008 9.421 9.986 9.226 9.923 4,566,620 +0.45(+4.79%)
Jul 21, 2008 9.344 9.574 9.344 9.470 3,508,349 +0.16(+1.72%)
Jul 18, 2008 9.267 9.442 8.786 9.309 3,067,635 +0.06(+0.68%)
Jul 17, 2008 8.870 9.414 8.598 9.247 3,498,653 +0.41(+4.66%)
Jul 16, 2008 8.333 8.891 8.138 8.835 2,731,372 +0.47(+5.58%)
Jul 15, 2008 8.284 8.445 7.949 8.368 3,745,081 +0.20(+2.39%)
Jul 14, 2008 8.382 8.598 8.173 8.173 3,698,652 -0.21(-2.50%)
Jul 11, 2008 8.486 8.535 8.207 8.382 3,773,848 -0.19(-2.20%)
Jul 10, 2008 9.205 9.240 8.486 8.570 3,805,165 -0.65(-7.03%)
Jul 09, 2008 9.274 9.365 9.037 9.219 3,130,097 -0.06(-0.60%)
Jul 08, 2008 8.989 9.302 8.884 9.274 4,327,855 +0.26(+2.86%)
Jul 07, 2008 8.912 9.100 8.793 9.016 3,042,551 +0.18(+2.05%)
Jul 04, 2008 8.975 9.065 8.661 8.835 1,234,663 +0.00(+0.00%)
Jul 03, 2008 8.975 9.065 8.661 8.835 1,234,663 -0.07(-0.78%)
Jul 02, 2008 8.786 9.330 8.786 8.905 3,686,801 +0.20(+2.32%)
Jul 01, 2008 8.521 8.758 8.319 8.703 2,700,869 +0.02(+0.24%)
Jun 30, 2008 8.877 9.051 8.472 8.682 2,593,466 -0.19(-2.12%)
Jun 27, 2008 8.793 9.086 8.591 8.870 3,111,420 +0.14(+1.60%)
Jun 26, 2008 8.961 9.037 8.633 8.730 2,612,359 -0.37(-4.06%)
Jun 25, 2008 8.863 9.421 8.849 9.100 3,954,404 +0.30(+3.41%)
Jun 24, 2008 8.940 9.065 8.668 8.800 2,502,433 -0.16(-1.79%)
Jun 23, 2008 9.316 9.316 8.947 8.961 2,135,159 -0.30(-3.24%)
Jun 20, 2008 9.344 9.344 8.947 9.260 3,358,260 -0.24(-2.50%)
Jun 19, 2008 9.316 9.532 9.288 9.498 3,424,334 +0.16(+1.72%)
Jun 18, 2008 9.693 9.839 9.205 9.337 3,548,882 -0.40(-4.08%)
Jun 17, 2008 9.679 9.811 9.623 9.735 2,005,850 +0.01(+0.07%)
Jun 16, 2008 9.560 9.763 9.470 9.728 1,540,195 +0.08(+0.79%)
Jun 13, 2008 9.456 9.686 9.428 9.651 1,597,060 +0.28(+2.98%)
Jun 12, 2008 9.281 9.839 9.233 9.372 2,424,457 +0.20(+2.13%)
Jun 11, 2008 9.428 9.560 9.156 9.177 2,247,515 -0.31(-3.24%)
Jun 10, 2008 9.414 9.560 9.288 9.484 3,519,597 +0.03(+0.29%)
Jun 09, 2008 9.707 9.806 9.365 9.456 2,805,534 -0.29(-2.93%)
Jun 06, 2008 10.18 10.18 9.581 9.742 3,378,184 -0.51(-4.97%)
Jun 05, 2008 10.29 10.52 10.20 10.25 2,635,349 -0.01(-0.14%)
Jun 04, 2008 10.07 10.36 9.979 10.26 2,796,997 +0.20(+2.01%)
Jun 03, 2008 10.03 10.19 9.972 10.06 3,768,645 +0.04(+0.42%)
Jun 02, 2008 10.17 10.21 9.951 10.02 3,067,076 -0.17(-1.64%)
May 30, 2008 10.41 10.46 10.06 10.19 2,678,913 -0.15(-1.42%)
May 29, 2008 10.11 10.43 10.03 10.33 3,631,654 +0.22(+2.21%)
May 28, 2008 9.679 10.38 9.679 10.11 7,283,161 +0.45(+4.62%)
May 27, 2008 9.442 9.895 9.435 9.665 4,627,291 +0.22(+2.36%)
May 26, 2008 8.933 9.560 8.933 9.442 0 +0.00(+0.00%)
May 23, 2008 8.933 9.560 8.933 9.442 9,256,222 +1.02(+12.09%)
May 22, 2008 8.696 8.821 8.256 8.424 4,728,058 -0.13(-1.47%)
May 21, 2008 8.807 8.877 8.479 8.549 1,806,812 -0.23(-2.62%)
May 20, 2008 8.800 8.856 8.654 8.779 1,427,189 -0.07(-0.79%)
May 19, 2008 9.086 9.121 8.807 8.849 1,251,579 -0.22(-2.38%)
May 16, 2008 9.247 9.247 8.919 9.065 1,733,304 -0.12(-1.29%)
May 15, 2008 8.940 9.274 8.800 9.184 1,623,832 +0.22(+2.41%)
May 14, 2008 9.030 9.093 8.898 8.968 1,658,690 -0.10(-1.08%)
May 13, 2008 9.163 9.247 9.044 9.065 3,159,017 -0.11(-1.22%)
May 12, 2008 8.856 9.212 8.856 9.177 2,037,694 +0.35(+3.95%)
May 09, 2008 8.640 8.863 8.640 8.828 707,906 +0.10(+1.20%)
May 08, 2008 8.975 9.035 8.612 8.724 1,934,213 -0.20(-2.19%)
May 07, 2008 9.058 9.240 8.877 8.919 1,524,782 -0.15(-1.62%)
May 06, 2008 8.995 9.149 8.835 9.065 1,256,449 +0.04(+0.46%)
May 05, 2008 9.212 9.274 8.982 9.023 1,709,477 -0.19(-2.04%)
May 02, 2008 9.100 9.274 8.947 9.212 3,657,310 +0.17(+1.93%)
May 01, 2008 8.828 9.240 8.682 9.037 1,988,135 +0.22(+2.45%)
Apr 30, 2008 8.821 9.240 8.661 8.821 4,055,958 +0.00(+0.00%)
Apr 29, 2008 8.549 8.821 8.486 8.821 1,737,345 +0.29(+3.35%)
Apr 28, 2008 8.466 8.647 8.180 8.535 1,562,473 +0.11(+1.32%)
Apr 25, 2008 8.410 8.493 8.117 8.424 2,181,415 +0.06(+0.75%)
Apr 24, 2008 8.228 8.452 8.228 8.361 1,724,959 +0.15(+1.87%)
Apr 23, 2008 8.117 8.347 8.033 8.207 894,591 +0.12(+1.47%)
Apr 22, 2008 8.256 8.256 7.908 8.089 1,719,426 -0.19(-2.27%)
Apr 21, 2008 8.075 8.291 8.012 8.277 1,147,872 +0.18(+2.24%)
Apr 18, 2008 8.124 8.256 7.873 8.096 2,074,347 +0.08(+0.96%)
Apr 17, 2008 8.019 8.124 7.894 8.019 1,433,015 -0.01(-0.17%)
Apr 16, 2008 7.838 8.033 7.643 8.033 2,737,899 +0.24(+3.04%)
Apr 15, 2008 7.803 7.873 7.691 7.796 1,640,155 +0.01(+0.09%)
Apr 14, 2008 7.866 8.005 7.775 7.789 1,706,105 -0.06(-0.80%)
Apr 11, 2008 7.845 7.984 7.796 7.852 2,283,642 -0.11(-1.40%)
Apr 10, 2008 7.782 8.096 7.782 7.963 2,497,696 +0.19(+2.42%)
Apr 09, 2008 8.103 8.194 7.733 7.775 3,742,994 -0.35(-4.29%)
Apr 08, 2008 8.396 8.417 8.082 8.124 2,039,362 -0.31(-3.72%)
Apr 07, 2008 8.514 8.549 8.382 8.438 2,066,900 +0.01(+0.17%)
Apr 04, 2008 8.507 8.612 8.284 8.424 1,951,786 -0.04(-0.49%)
Apr 03, 2008 8.445 8.514 8.319 8.466 1,792,587 -0.06(-0.65%)
Apr 02, 2008 8.640 8.744 8.431 8.521 3,233,740 -0.02(-0.24%)
Apr 01, 2008 8.319 8.647 7.915 8.542 3,787,427 +0.33(+4.08%)
Mar 31, 2008 7.915 8.214 7.859 8.207 3,214,025 +0.38(+4.90%)
Mar 28, 2008 8.026 8.075 7.608 7.824 2,396,301 -0.24(-3.03%)
Mar 27, 2008 8.124 8.312 8.026 8.068 1,668,454 -0.06(-0.77%)
Mar 26, 2008 8.361 8.361 8.068 8.131 2,116,689 -0.25(-3.00%)
Mar 25, 2008 8.514 8.549 8.291 8.382 1,628,567 -0.11(-1.31%)
Mar 24, 2008 8.173 8.682 8.068 8.493 2,964,617 +0.45(+5.64%)
Mar 21, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.00(+0.00%)
Mar 20, 2008 7.657 8.103 7.636 8.040 3,261,612 +0.37(+4.82%)
Mar 19, 2008 7.775 7.915 7.671 7.671 2,672,828 -0.05(-0.63%)
Mar 18, 2008 7.545 7.943 7.482 7.719 3,537,956 +0.32(+4.34%)
Mar 17, 2008 7.580 7.754 7.245 7.399 2,611,573 -0.38(-4.93%)
Mar 14, 2008 7.803 7.880 7.433 7.782 2,733,724 +0.09(+1.18%)
Mar 13, 2008 7.803 7.803 7.329 7.691 3,514,922 -0.13(-1.69%)
Mar 12, 2008 7.761 8.235 7.747 7.824 2,391,982 -0.01(-0.18%)
Mar 11, 2008 7.998 8.396 7.510 7.838 6,046,900 +0.06(+0.81%)
Mar 10, 2008 7.838 8.054 7.726 7.775 2,962,883 -0.06(-0.80%)
Mar 07, 2008 8.040 8.103 7.719 7.838 3,104,869 -0.26(-3.19%)
Mar 06, 2008 8.452 8.514 8.075 8.096 1,753,109 -0.43(-5.07%)
Mar 05, 2008 8.661 8.933 8.479 8.528 1,436,311 -0.10(-1.21%)
Mar 04, 2008 8.452 8.730 8.410 8.633 2,103,092 +0.10(+1.14%)
Mar 03, 2008 8.570 8.570 8.340 8.535 1,821,033 -0.04(-0.49%)
Feb 29, 2008 8.870 8.905 8.535 8.577 1,642,023 -0.38(-4.21%)
Feb 28, 2008 9.163 9.205 8.779 8.954 2,198,152 -0.31(-3.39%)
Feb 27, 2008 9.177 9.498 9.163 9.267 1,620,092 +0.03(+0.38%)
Feb 26, 2008 9.086 9.330 9.086 9.233 1,796,600 +0.10(+1.15%)
Feb 25, 2008 8.898 9.191 8.682 9.128 4,401,442 +0.24(+2.75%)
Feb 22, 2008 8.821 8.968 8.654 8.884 2,838,584 +0.09(+1.03%)
Feb 21, 2008 8.654 8.982 8.591 8.793 2,440,348 +0.03(+0.40%)
Feb 20, 2008 8.605 8.828 8.563 8.758 2,395,051 +0.08(+0.88%)
Feb 19, 2008 8.877 8.926 8.654 8.682 1,907,541 -0.10(-1.11%)
Feb 18, 2008 8.877 8.877 8.647 8.779 0 +0.00(+0.00%)
Feb 15, 2008 8.877 8.877 8.647 8.779 2,319,780 -0.04(-0.47%)
Feb 14, 2008 9.260 9.288 8.744 8.821 2,699,082 -0.44(-4.74%)
Feb 13, 2008 9.491 9.499 9.135 9.260 1,966,396 -0.10(-1.04%)
Feb 12, 2008 9.400 9.518 9.288 9.358 2,582,744 -0.01(-0.15%)
Feb 11, 2008 9.281 9.470 9.100 9.372 1,298,904 +0.12(+1.28%)
Feb 08, 2008 9.205 9.498 9.037 9.253 2,102,256 -0.03(-0.30%)
Feb 07, 2008 8.940 9.511 8.940 9.281 2,643,392 +0.27(+3.02%)
Feb 06, 2008 9.337 9.539 8.912 9.009 1,422,666 -0.26(-2.78%)
Feb 05, 2008 9.205 9.581 9.023 9.267 1,380,599 -0.15(-1.56%)
Feb 04, 2008 9.693 9.693 9.288 9.414 1,431,170 -0.31(-3.16%)
Feb 01, 2008 9.546 9.735 9.442 9.721 2,161,822 +0.17(+1.83%)
Jan 31, 2008 9.086 9.735 9.016 9.546 1,935,948 +0.34(+3.71%)
Jan 30, 2008 9.114 9.539 9.016 9.205 1,792,724 +0.06(+0.69%)
Jan 29, 2008 8.975 9.163 8.661 9.142 2,242,902 +0.22(+2.46%)
Jan 28, 2008 8.640 8.947 8.438 8.922 1,905,358 +0.26(+3.02%)
Jan 25, 2008 8.612 8.737 8.500 8.661 2,942,553 +0.01(+0.08%)
Jan 24, 2008 8.598 8.828 8.507 8.654 4,369,840 +0.09(+1.06%)
Jan 23, 2008 7.915 8.654 7.775 8.563 3,837,237 +0.43(+5.23%)
Jan 22, 2008 7.420 8.187 7.364 8.138 3,151,061 +0.46(+5.99%)
Jan 21, 2008 7.601 7.838 7.524 7.678 0 +0.00(+0.00%)
Jan 18, 2008 7.601 7.838 7.524 7.678 3,921,679 +0.11(+1.47%)
Jan 17, 2008 7.440 7.698 7.308 7.566 4,888,834 +0.14(+1.88%)
Jan 16, 2008 6.820 7.496 6.750 7.426 5,504,631 +0.56(+8.23%)
Jan 15, 2008 7.113 7.287 6.311 6.862 8,411,631 -1.00(-12.77%)
Jan 14, 2008 7.838 7.984 7.747 7.866 1,001,256 +0.05(+0.62%)
Jan 11, 2008 8.221 8.221 7.803 7.817 1,671,963 -0.44(-5.32%)
Jan 10, 2008 8.054 8.410 7.963 8.256 2,077,944 +0.16(+1.98%)
Jan 09, 2008 8.180 8.242 7.726 8.096 2,143,163 -0.16(-1.94%)
Jan 08, 2008 8.633 8.710 8.235 8.256 1,856,341 -0.38(-4.36%)
Jan 07, 2008 8.445 8.982 8.207 8.633 2,761,975 +0.20(+2.31%)
Jan 04, 2008 8.730 8.730 8.375 8.438 2,220,244 -0.39(-4.42%)
Jan 03, 2008 9.491 9.574 8.793 8.828 2,609,835 -0.62(-6.57%)
Jan 02, 2008 9.470 9.763 9.400 9.449 2,692,476 -0.08(-0.81%)
Jan 01, 2008 9.267 9.728 9.219 9.525 0 +0.00(+0.00%)
Dec 31, 2007 9.267 9.728 9.219 9.525 2,601,519 +0.29(+3.17%)
Dec 28, 2007 9.281 9.365 9.100 9.233 1,705,982 -0.13(-1.41%)
Dec 27, 2007 9.393 9.672 9.323 9.365 1,274,287 -0.10(-1.03%)
Dec 26, 2007 9.484 9.484 9.093 9.463 1,815,280 -0.08(-0.88%)
Dec 24, 2007 9.372 9.574 9.372 9.546 420,034 +0.17(+1.86%)
Dec 21, 2007 9.253 9.421 9.253 9.372 2,518,589 +0.17(+1.82%)
Dec 20, 2007 9.302 9.358 9.037 9.205 1,828,275 -0.03(-0.30%)
Dec 19, 2007 9.707 9.756 9.226 9.233 1,408,806 -0.47(-4.89%)
Dec 18, 2007 9.337 9.797 9.281 9.707 1,648,198 +0.43(+4.66%)
Dec 17, 2007 9.372 9.400 9.191 9.274 1,696,199 -0.17(-1.77%)
Dec 14, 2007 9.484 9.609 9.344 9.442 1,149,251 -0.13(-1.31%)
Dec 13, 2007 9.728 9.776 9.449 9.567 1,545,405 -0.17(-1.79%)
Dec 12, 2007 10.01 10.20 9.539 9.742 1,312,823 -0.03(-0.36%)
Dec 11, 2007 10.24 10.29 9.742 9.776 1,334,961 -0.42(-4.10%)
Dec 10, 2007 9.965 10.52 9.965 10.19 2,294,154 +0.40(+4.13%)
Dec 07, 2007 9.714 9.945 9.693 9.790 1,297,962 +0.13(+1.30%)
Dec 06, 2007 9.470 9.735 9.351 9.665 2,993,648 +0.15(+1.61%)
Dec 05, 2007 9.442 9.602 9.163 9.511 2,621,924 +0.17(+1.79%)
Dec 04, 2007 9.219 9.456 9.065 9.344 2,031,101 +0.15(+1.67%)
Dec 03, 2007 9.163 9.358 9.065 9.191 1,903,901 +0.09(+1.00%)
Nov 30, 2007 8.891 9.212 8.814 9.100 5,029,695 +0.35(+3.98%)
Nov 29, 2007 8.821 9.009 8.710 8.751 2,276,905 -0.13(-1.41%)
Nov 28, 2007 8.640 9.118 8.591 8.877 3,317,136 +0.29(+3.33%)
Nov 27, 2007 8.947 9.170 8.368 8.591 2,977,206 -0.33(-3.67%)
Nov 26, 2007 8.926 9.107 8.814 8.919 2,524,557 +0.02(+0.24%)
Nov 23, 2007 9.065 9.100 8.744 8.898 1,594,094 -0.04(-0.47%)
Nov 21, 2007 8.556 9.163 8.214 8.940 4,550,569 +0.16(+1.83%)
Nov 20, 2007 9.058 9.177 8.591 8.779 3,392,111 -0.21(-2.33%)
Nov 19, 2007 9.763 9.763 8.975 8.989 3,500,912 -0.86(-8.78%)
Nov 16, 2007 9.888 9.951 9.672 9.853 2,555,914 +0.01(+0.14%)
Nov 15, 2007 9.937 10.07 9.776 9.839 1,540,317 -0.15(-1.54%)
Nov 14, 2007 10.56 10.56 9.972 9.993 1,530,422 -0.50(-4.72%)
Nov 13, 2007 9.951 10.54 9.951 10.49 1,762,597 +0.59(+5.91%)
Nov 12, 2007 9.707 10.14 9.630 9.902 1,510,202 +0.23(+2.38%)
Nov 09, 2007 9.637 9.867 9.463 9.672 2,367,623 -0.01(-0.07%)
Nov 08, 2007 9.226 9.735 9.163 9.679 2,864,358 +0.47(+5.07%)
Nov 07, 2007 9.295 9.421 9.079 9.212 2,101,216 -0.32(-3.37%)
Nov 06, 2007 9.742 9.742 9.407 9.532 2,335,216 -0.22(-2.22%)
Nov 05, 2007 9.790 9.895 9.686 9.749 2,769,409 -0.26(-2.58%)
Nov 02, 2007 10.22 10.30 9.853 10.01 2,793,761 -0.19(-1.85%)
Nov 01, 2007 10.24 10.52 10.13 10.19 2,046,968 -0.19(-1.81%)
Oct 31, 2007 10.36 10.46 10.22 10.38 1,393,183 +0.10(+0.95%)
Oct 30, 2007 10.19 10.39 10.13 10.29 1,492,993 +0.08(+0.82%)
Oct 29, 2007 9.972 10.24 9.930 10.20 1,855,809 +0.29(+2.96%)
Oct 26, 2007 9.979 10.000 9.776 9.909 2,655,294 -0.03(-0.35%)
Oct 25, 2007 10.03 10.14 9.860 9.944 2,523,218 -0.07(-0.70%)
Oct 24, 2007 9.832 10.06 9.728 10.01 2,571,976 +0.12(+1.20%)
Oct 23, 2007 9.951 10.000 9.742 9.895 1,124,155 +0.00(+0.00%)
Oct 22, 2007 9.763 10.05 9.553 9.895 2,242,000 +0.10(+1.00%)
Oct 19, 2007 10.10 10.17 9.749 9.797 2,858,213 -0.30(-2.97%)
Oct 18, 2007 10.25 10.26 9.944 10.10 1,415,268 -0.17(-1.70%)
Oct 17, 2007 10.46 10.48 10.19 10.27 1,603,272 -0.19(-1.80%)
Oct 16, 2007 10.64 10.75 10.34 10.46 1,743,666 -0.19(-1.77%)
Oct 15, 2007 10.86 10.89 10.54 10.65 1,189,978 -0.19(-1.74%)
Oct 12, 2007 10.91 10.95 10.81 10.84 806,225 -0.05(-0.45%)
Oct 11, 2007 10.69 10.98 10.63 10.89 1,507,764 +0.31(+2.90%)
Oct 10, 2007 10.60 10.73 10.56 10.58 1,194,710 -0.03(-0.26%)
Oct 09, 2007 10.56 10.73 10.46 10.61 1,663,216 +0.04(+0.40%)
Oct 08, 2007 10.75 10.79 10.52 10.56 777,544 -0.24(-2.19%)
Oct 05, 2007 10.65 10.86 10.62 10.80 2,055,429 +0.27(+2.58%)
Oct 04, 2007 10.86 10.93 10.52 10.53 1,469,618 -0.31(-2.89%)
Oct 03, 2007 10.82 11.10 10.72 10.84 2,621,737 +0.15(+1.43%)
Oct 02, 2007 10.63 10.74 10.54 10.69 1,890,370 +0.07(+0.66%)
Oct 01, 2007 10.67 10.84 10.54 10.62 1,645,864 -0.07(-0.65%)
Sep 28, 2007 10.74 10.78 10.67 10.69 1,293,516 -0.06(-0.58%)
Sep 27, 2007 10.78 10.81 10.67 10.75 1,790,273 +0.00(+0.00%)
Sep 26, 2007 10.95 11.00 10.66 10.75 1,643,856 -0.13(-1.15%)
Sep 25, 2007 11.04 11.11 10.85 10.88 3,049,516 -0.20(-1.82%)
Sep 24, 2007 11.38 11.42 10.97 11.08 3,426,242 -0.31(-2.75%)
Sep 21, 2007 11.67 12.27 11.38 11.39 3,161,946 -0.21(-1.80%)
Sep 20, 2007 11.65 11.71 11.49 11.60 1,101,640 -0.08(-0.72%)
Sep 19, 2007 11.81 11.90 11.60 11.69 1,349,445 -0.03(-0.24%)
Sep 18, 2007 11.42 11.80 11.37 11.71 1,251,929 +0.40(+3.51%)
Sep 17, 2007 11.33 11.44 11.16 11.32 772,381 -0.06(-0.49%)
Sep 14, 2007 11.42 11.56 11.30 11.37 945,758 -0.13(-1.09%)
Sep 13, 2007 11.39 11.65 11.22 11.50 1,023,341 +0.22(+1.92%)
Sep 12, 2007 11.30 11.35 11.22 11.28 664,253 -0.03(-0.25%)
Sep 11, 2007 11.15 11.33 11.12 11.31 1,102,931 +0.19(+1.69%)
Sep 10, 2007 11.25 11.35 11.09 11.12 1,725,023 -0.10(-0.87%)
Sep 07, 2007 11.35 11.39 11.15 11.22 2,137,601 -0.25(-2.19%)
Sep 06, 2007 11.55 11.62 11.32 11.47 1,066,792 -0.08(-0.66%)
Sep 05, 2007 11.57 11.63 11.39 11.55 1,451,262 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.