Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.07	21.87	20.92	21.84	975,500	+0.69(+3.26%)
Aug 30, 2005	21.08	21.21	20.87	21.15	1,436,500	-0.02(-0.09%)
Aug 29, 2005	21.33	21.25	21.06	21.17	961,200	-0.16(-0.75%)
Aug 26, 2005	21.30	21.41	21.03	21.33	1,169,500	-0.10(-0.47%)
Aug 25, 2005	21.75	21.90	21.41	21.43	910,200	-0.32(-1.47%)
Aug 24, 2005	21.70	21.86	21.65	21.75	567,600	+0.01(+0.05%)
Aug 23, 2005	21.98	22.05	21.70	21.74	1,172,200	-0.34(-1.54%)
Aug 22, 2005	22.01	22.45	21.85	22.08	957,200	+0.04(+0.18%)
Aug 19, 2005	22.60	22.61	21.68	22.04	2,373,600	-0.54(-2.39%)
Aug 18, 2005	22.01	22.70	21.95	22.58	1,676,300	+0.33(+1.48%)
Aug 17, 2005	21.73	22.28	21.69	22.25	1,285,200	+0.52(+2.39%)
Aug 16, 2005	21.96	21.97	21.70	21.73	1,450,000	-0.38(-1.72%)
Aug 15, 2005	22.31	22.33	21.65	22.11	1,500,600	-0.15(-0.67%)
Aug 12, 2005	22.37	22.50	22.17	22.26	1,227,300	-0.09(-0.40%)
Aug 11, 2005	22.46	22.66	22.21	22.35	1,542,500	-0.27(-1.19%)
Aug 10, 2005	23.00	23.22	22.55	22.62	1,109,900	-0.18(-0.79%)
Aug 09, 2005	22.73	23.15	22.69	22.80	1,069,000	+0.05(+0.22%)
Aug 08, 2005	22.77	23.01	22.51	22.75	1,830,300	+0.00(+0.00%)
Aug 05, 2005	23.00	23.08	22.65	22.75	3,755,100	-0.13(-0.57%)
Aug 04, 2005	23.21	23.44	22.61	22.88	2,050,600	-0.51(-2.18%)
Aug 03, 2005	23.52	23.77	23.23	23.39	5,016,300	-0.26(-1.10%)
Aug 02, 2005	22.25	24.21	22.25	23.65	6,562,800	-1.60(-6.34%)
Aug 01, 2005	25.17	25.37	25.03	25.25	1,658,000	+0.25(+1.00%)
Jul 29, 2005	25.43	25.65	24.96	25.00	2,333,400	-0.42(-1.65%)
Jul 28, 2005	25.51	25.66	25.20	25.42	1,463,000	-0.28(-1.09%)
Jul 27, 2005	26.04	26.08	25.55	25.70	1,020,500	-0.32(-1.23%)
Jul 26, 2005	26.26	26.41	25.87	26.02	695,800	-0.24(-0.91%)
Jul 25, 2005	26.21	26.58	26.03	26.26	742,700	+0.05(+0.19%)
Jul 22, 2005	26.10	26.32	26.06	26.21	463,600	+0.33(+1.28%)
Jul 21, 2005	26.33	26.33	25.70	25.88	625,400	-0.42(-1.60%)
Jul 20, 2005	26.45	26.48	26.22	26.30	1,018,100	-0.28(-1.05%)
Jul 19, 2005	26.60	26.84	26.29	26.58	475,700	+0.16(+0.61%)
Jul 18, 2005	26.10	26.85	26.07	26.42	464,100	+0.19(+0.72%)
Jul 15, 2005	26.30	26.47	26.10	26.23	395,000	-0.07(-0.27%)
Jul 14, 2005	26.58	26.75	26.09	26.30	830,700	-0.09(-0.34%)
Jul 13, 2005	26.66	26.92	26.25	26.39	902,500	-0.41(-1.53%)
Jul 12, 2005	26.79	26.89	26.61	26.80	445,400	+0.01(+0.04%)
Jul 11, 2005	27.22	27.38	26.70	26.79	609,100	-0.34(-1.25%)
Jul 08, 2005	26.70	27.13	26.60	27.13	312,300	+0.46(+1.72%)
Jul 07, 2005	26.40	26.77	26.20	26.67	915,300	-0.21(-0.78%)
Jul 06, 2005	27.33	27.43	26.83	26.88	921,100	-0.47(-1.72%)
Jul 05, 2005	27.11	27.57	27.00	27.35	739,300	+0.16(+0.59%)
Jul 01, 2005	27.34	27.59	27.00	27.19	712,700	-0.03(-0.11%)
Jun 30, 2005	27.53	27.62	27.00	27.22	870,700	-0.31(-1.13%)
Jun 29, 2005	26.96	27.61	26.95	27.53	1,416,000	+0.47(+1.74%)
Jun 28, 2005	26.80	27.16	26.52	27.06	1,267,200	+0.79(+3.01%)
Jun 27, 2005	26.29	26.31	25.88	26.27	994,600	-0.04(-0.15%)
Jun 24, 2005	26.75	26.91	26.30	26.31	1,051,300	-0.49(-1.83%)
Jun 23, 2005	26.34	26.92	26.34	26.80	1,451,100	+0.45(+1.71%)
Jun 22, 2005	25.55	26.37	25.55	26.35	1,658,900	+0.80(+3.13%)
Jun 21, 2005	25.46	25.62	25.30	25.55	1,035,000	+0.19(+0.75%)
Jun 20, 2005	25.50	25.52	24.94	25.36	821,600	-0.14(-0.55%)
Jun 17, 2005	26.00	26.05	25.39	25.50	1,625,100	-0.26(-1.01%)
Jun 16, 2005	26.16	26.16	25.65	25.76	1,290,100	-0.51(-1.94%)
Jun 15, 2005	26.52	26.63	26.09	26.27	939,800	-0.29(-1.09%)
Jun 14, 2005	25.86	26.56	25.86	26.56	660,700	+0.55(+2.11%)
Jun 13, 2005	25.90	26.15	25.75	26.01	665,700	+0.05(+0.19%)
Jun 10, 2005	26.00	26.03	25.71	25.96	400,600	+0.06(+0.23%)
Jun 09, 2005	25.84	26.00	25.70	25.90	1,306,400	-0.02(-0.08%)
Jun 08, 2005	26.70	26.70	25.82	25.92	858,200	-0.68(-2.56%)
Jun 07, 2005	26.86	27.08	26.54	26.60	420,500	-0.20(-0.75%)
Jun 06, 2005	26.76	26.90	26.63	26.80	551,800	+0.12(+0.45%)
Jun 03, 2005	26.78	27.12	26.62	26.68	763,100	-0.07(-0.26%)
Jun 02, 2005	26.37	26.90	26.32	26.75	734,100	+0.23(+0.87%)
Jun 01, 2005	26.30	27.02	26.24	26.52	411,100	+0.11(+0.42%)
May 31, 2005	26.00	26.56	25.93	26.41	883,500	-0.05(-0.19%)
May 27, 2005	26.30	26.60	26.25	26.46	356,200	+0.01(+0.04%)
May 26, 2005	26.49	26.67	26.38	26.45	364,900	-0.06(-0.23%)
May 25, 2005	26.30	26.53	26.08	26.51	635,600	+0.04(+0.15%)
May 24, 2005	26.05	26.51	26.05	26.47	858,600	+0.23(+0.88%)
May 23, 2005	26.49	26.68	26.20	26.24	792,600	-0.26(-0.98%)
May 20, 2005	26.50	26.58	26.10	26.50	611,700	-0.18(-0.67%)
May 19, 2005	26.75	27.65	26.14	26.68	1,419,800	+0.67(+2.58%)
May 18, 2005	25.40	26.07	25.00	26.01	1,016,300	+0.67(+2.64%)
May 17, 2005	25.09	25.59	25.00	25.34	699,500	+0.03(+0.12%)
May 16, 2005	24.60	25.33	24.57	25.31	704,700	+0.77(+3.14%)
May 13, 2005	24.81	24.99	24.31	24.54	870,400	-0.26(-1.05%)
May 12, 2005	25.23	25.44	24.75	24.80	416,400	-0.25(-1.00%)
May 11, 2005	25.15	25.38	24.70	25.05	896,600	-0.04(-0.16%)
May 10, 2005	25.25	25.50	24.50	25.09	1,483,800	-0.49(-1.92%)
May 09, 2005	25.61	25.76	25.28	25.58	933,000	-0.16(-0.62%)
May 06, 2005	26.20	26.20	25.58	25.74	710,300	-0.26(-1.00%)
May 05, 2005	26.80	26.80	25.73	26.00	1,735,700	-0.90(-3.35%)
May 04, 2005	26.84	26.95	26.43	26.90	524,600	+0.27(+1.01%)
May 03, 2005	26.41	26.93	26.38	26.63	511,800	+0.22(+0.83%)
May 02, 2005	27.01	27.25	25.88	26.41	1,069,400	-0.25(-0.94%)
Apr 29, 2005	26.94	27.20	25.95	26.66	911,600	+0.01(+0.04%)
Apr 28, 2005	27.07	27.11	26.58	26.65	473,400	-0.42(-1.55%)
Apr 27, 2005	26.31	27.24	26.27	27.07	1,176,500	+0.61(+2.31%)
Apr 26, 2005	26.37	26.93	25.88	26.46	1,048,100	-0.16(-0.60%)
Apr 25, 2005	26.61	27.02	26.38	26.62	1,062,400	-0.09(-0.34%)
Apr 22, 2005	27.35	27.35	26.23	26.71	2,207,300	-0.63(-2.30%)
Apr 21, 2005	27.64	28.10	27.34	27.34	816,100	-0.15(-0.55%)
Apr 20, 2005	28.23	28.44	27.35	27.49	505,200	-0.56(-2.00%)
Apr 19, 2005	28.12	28.20	27.85	28.05	923,900	+0.14(+0.50%)
Apr 18, 2005	27.85	28.12	27.60	27.91	1,164,700	+0.06(+0.22%)
Apr 15, 2005	28.30	28.50	27.74	27.85	1,249,700	-0.67(-2.35%)
Apr 14, 2005	28.54	29.02	28.44	28.52	1,274,100	-0.03(-0.11%)
Apr 13, 2005	28.61	28.81	28.40	28.55	849,500	-0.13(-0.45%)
Apr 12, 2005	28.03	28.96	27.88	28.68	714,800	+0.75(+2.69%)
Apr 11, 2005	28.08	28.24	27.80	27.93	570,600	-0.08(-0.29%)
Apr 08, 2005	28.65	28.65	27.61	28.01	1,687,500	-0.79(-2.74%)
Apr 07, 2005	28.83	29.10	28.42	28.80	411,600	-0.18(-0.62%)
Apr 06, 2005	29.10	29.22	28.94	28.98	1,046,000	-0.20(-0.69%)
Apr 05, 2005	29.00	29.45	29.00	29.18	927,800	+0.18(+0.62%)
Apr 04, 2005	28.74	29.13	28.65	29.00	376,600	+0.29(+1.01%)
Apr 01, 2005	29.37	29.43	28.64	28.71	467,800	-0.59(-2.01%)
Mar 31, 2005	29.07	29.65	28.95	29.30	952,800	+0.23(+0.79%)
Mar 30, 2005	28.28	29.28	28.10	29.07	814,500	+0.68(+2.40%)
Mar 29, 2005	28.40	28.88	28.31	28.39	511,300	-0.04(-0.14%)
Mar 28, 2005	28.17	28.61	28.17	28.43	338,000	+0.36(+1.28%)
Mar 24, 2005	28.01	28.37	27.58	28.07	568,300	-0.07(-0.25%)
Mar 23, 2005	28.30	28.39	27.92	28.14	329,500	-0.29(-1.02%)
Mar 22, 2005	28.68	29.00	28.35	28.43	522,500	-0.25(-0.87%)
Mar 21, 2005	28.57	28.76	28.24	28.68	296,300	-0.10(-0.35%)
Mar 18, 2005	29.45	29.55	28.45	28.78	847,800	-0.52(-1.77%)
Mar 17, 2005	29.33	29.44	29.10	29.30	533,600	-0.10(-0.34%)
Mar 16, 2005	29.59	29.62	29.37	29.40	813,400	-0.18(-0.61%)
Mar 15, 2005	29.15	29.95	29.15	29.58	1,285,500	+0.51(+1.75%)
Mar 14, 2005	28.95	29.21	28.80	29.07	686,300	+0.32(+1.11%)
Mar 11, 2005	28.40	28.85	28.34	28.75	403,200	+0.29(+1.02%)
Mar 10, 2005	28.40	28.59	28.18	28.46	341,400	-0.05(-0.18%)
Mar 09, 2005	28.65	28.81	28.43	28.51	561,000	-0.22(-0.77%)
Mar 08, 2005	28.75	28.99	28.58	28.73	621,700	-0.02(-0.07%)
Mar 07, 2005	28.75	28.86	28.45	28.75	554,900	+0.01(+0.03%)
Mar 04, 2005	28.73	28.85	28.32	28.74	990,500	+0.06(+0.21%)
Mar 03, 2005	28.95	29.26	28.29	28.68	1,347,000	-0.27(-0.93%)
Mar 02, 2005	27.87	29.04	27.80	28.95	3,518,200	+1.18(+4.25%)
Mar 01, 2005	27.25	27.85	27.11	27.77	963,600	+0.47(+1.72%)
Feb 28, 2005	27.25	27.70	27.09	27.30	984,800	+0.05(+0.18%)
Feb 25, 2005	26.85	27.25	26.73	27.25	595,400	+0.40(+1.49%)
Feb 24, 2005	26.27	26.85	26.16	26.85	853,200	+0.52(+1.97%)
Feb 23, 2005	26.59	26.92	26.27	26.33	616,600	-0.26(-0.98%)
Feb 22, 2005	26.25	27.08	26.23	26.59	771,000	+0.19(+0.72%)
Feb 18, 2005	26.60	26.69	26.32	26.40	326,000	-0.22(-0.83%)
Feb 17, 2005	26.71	27.05	26.57	26.62	364,500	-0.14(-0.52%)
Feb 16, 2005	26.75	26.79	26.53	26.76	420,100	+0.00(+0.00%)
Feb 15, 2005	26.92	27.01	26.60	26.76	380,100	-0.12(-0.45%)
Feb 14, 2005	27.09	27.25	26.73	26.88	402,300	-0.32(-1.18%)
Feb 11, 2005	26.99	27.24	26.92	27.20	551,000	+0.21(+0.78%)
Feb 10, 2005	27.00	27.08	26.65	26.99	593,800	+0.21(+0.78%)
Feb 09, 2005	27.19	27.30	26.72	26.78	535,500	-0.46(-1.69%)
Feb 08, 2005	27.09	27.24	26.87	27.24	576,200	+0.15(+0.55%)
Feb 07, 2005	27.40	27.43	27.02	27.09	501,700	-0.21(-0.77%)
Feb 04, 2005	27.35	27.45	27.15	27.30	566,200	+0.05(+0.18%)
Feb 03, 2005	27.00	27.42	26.80	27.25	730,500	-0.13(-0.47%)
Feb 02, 2005	27.23	27.46	27.11	27.38	522,000	+0.15(+0.55%)
Feb 01, 2005	27.17	27.38	26.81	27.23	646,800	+0.31(+1.15%)
Jan 31, 2005	26.30	26.92	26.30	26.92	640,100	+0.76(+2.91%)
Jan 28, 2005	26.33	26.52	26.14	26.16	376,100	-0.30(-1.13%)
Jan 27, 2005	25.96	26.50	25.90	26.46	356,200	+0.38(+1.46%)
Jan 26, 2005	26.21	26.22	25.80	26.08	315,600	+0.07(+0.27%)
Jan 25, 2005	25.91	26.24	25.91	26.01	390,800	+0.20(+0.77%)
Jan 24, 2005	26.02	26.16	25.75	25.81	424,300	-0.17(-0.65%)
Jan 21, 2005	25.99	26.10	25.91	25.98	489,500	-0.03(-0.12%)
Jan 20, 2005	26.00	26.30	25.80	26.01	450,800	+0.01(+0.04%)
Jan 19, 2005	26.35	26.37	25.94	26.00	494,100	-0.35(-1.33%)
Jan 18, 2005	26.11	26.50	26.02	26.35	616,700	+0.03(+0.11%)
Jan 14, 2005	25.95	26.41	25.79	26.32	731,800	+0.34(+1.31%)
Jan 13, 2005	25.90	26.14	25.85	25.98	427,000	-0.13(-0.50%)
Jan 12, 2005	26.09	26.14	25.85	26.11	348,300	+0.09(+0.35%)
Jan 11, 2005	26.00	26.10	25.84	26.02	700,400	+0.02(+0.08%)
Jan 10, 2005	26.17	26.39	25.84	26.00	866,500	-0.15(-0.57%)
Jan 07, 2005	26.16	26.34	25.80	26.15	679,300	-0.06(-0.23%)
Jan 06, 2005	25.99	26.30	25.92	26.21	672,400	+0.22(+0.85%)
Jan 05, 2005	26.01	26.13	25.88	25.99	603,200	-0.02(-0.08%)
Jan 04, 2005	26.41	26.49	25.76	26.01	846,400	-0.52(-1.96%)
Jan 03, 2005	27.20	27.22	26.37	26.53	971,000	-0.40(-1.49%)
Dec 31, 2004	26.92	27.08	26.76	26.93	363,300	+0.00(+0.00%)
Dec 30, 2004	26.92	27.22	26.74	26.93	376,500	-0.24(-0.88%)
Dec 29, 2004	26.60	27.21	26.60	27.17	377,900	+0.43(+1.61%)
Dec 28, 2004	26.30	26.74	26.29	26.74	426,000	+0.26(+0.98%)
Dec 27, 2004	26.69	26.87	26.36	26.48	292,000	-0.16(-0.60%)
Dec 23, 2004	26.99	27.15	26.52	26.64	504,300	-0.26(-0.97%)
Dec 22, 2004	26.65	26.90	26.55	26.90	739,100	+0.25(+0.94%)
Dec 21, 2004	26.22	26.65	26.10	26.65	513,200	+0.35(+1.33%)
Dec 20, 2004	26.51	26.55	26.05	26.30	766,100	-0.44(-1.65%)
Dec 17, 2004	26.30	26.94	26.28	26.74	1,163,900	+0.19(+0.72%)
Dec 16, 2004	27.26	27.26	26.40	26.55	786,900	-0.48(-1.78%)
Dec 15, 2004	26.75	27.03	26.60	27.03	734,300	+0.29(+1.08%)
Dec 14, 2004	26.05	26.75	25.96	26.74	1,237,900	+0.46(+1.75%)
Dec 13, 2004	26.49	26.69	26.07	26.28	616,600	-0.21(-0.79%)
Dec 10, 2004	27.19	27.19	26.16	26.49	715,900	-0.14(-0.53%)
Dec 09, 2004	26.60	26.64	26.28	26.63	774,400	-0.22(-0.82%)
Dec 08, 2004	26.73	26.93	26.70	26.85	1,032,900	+0.16(+0.60%)
Dec 07, 2004	26.80	27.01	26.57	26.69	923,100	-0.07(-0.26%)
Dec 06, 2004	26.90	26.90	26.45	26.76	618,400	-0.29(-1.07%)
Dec 03, 2004	27.00	27.20	26.89	27.05	1,187,000	+0.04(+0.15%)
Dec 02, 2004	27.05	27.19	26.52	27.01	1,354,200	+0.00(+0.00%)
Dec 01, 2004	25.98	27.20	25.98	27.01	1,630,100	+1.03(+3.96%)
Nov 30, 2004	26.40	26.54	25.42	25.98	1,523,300	-0.48(-1.81%)
Nov 29, 2004	26.45	26.65	26.27	26.46	1,045,000	+0.01(+0.04%)
Nov 26, 2004	26.30	26.71	26.20	26.45	357,900	+0.12(+0.46%)
Nov 24, 2004	26.00	26.35	25.89	26.33	1,132,300	+0.61(+2.37%)
Nov 23, 2004	25.20	25.98	25.15	25.72	1,253,300	+0.73(+2.92%)
Nov 22, 2004	24.16	25.10	24.16	24.99	1,352,600	+0.78(+3.22%)
Nov 19, 2004	24.35	24.45	24.01	24.21	877,500	+0.21(+0.88%)
Nov 18, 2004	24.52	24.52	23.86	24.00	676,700	-0.12(-0.50%)
Nov 17, 2004	24.30	24.67	23.89	24.12	904,500	-0.14(-0.58%)
Nov 16, 2004	24.40	24.46	24.12	24.26	1,072,000	-0.19(-0.78%)
Nov 15, 2004	24.00	24.55	24.00	24.45	1,069,100	+0.48(+2.00%)
Nov 12, 2004	23.82	23.97	23.68	23.97	668,600	+0.20(+0.84%)
Nov 11, 2004	24.05	24.05	23.65	23.77	939,600	-0.18(-0.75%)
Nov 10, 2004	23.80	24.14	23.77	23.95	1,885,200	+0.17(+0.71%)
Nov 09, 2004	24.00	24.00	23.64	23.78	1,182,400	-0.17(-0.71%)
Nov 08, 2004	24.30	24.32	23.92	23.95	1,160,500	-0.26(-1.07%)
Nov 05, 2004	24.05	24.43	23.79	24.21	1,467,300	+0.39(+1.64%)
Nov 04, 2004	22.75	24.18	22.75	23.82	3,324,200	-0.63(-2.58%)
Nov 03, 2004	24.90	24.90	24.14	24.45	731,400	+0.18(+0.74%)
Nov 02, 2004	24.16	24.45	24.01	24.27	1,362,200	+0.12(+0.50%)
Nov 01, 2004	24.04	24.24	23.90	24.15	506,900	-0.25(-1.02%)
Oct 29, 2004	24.57	24.80	24.16	24.40	782,100	-0.04(-0.16%)
Oct 28, 2004	24.20	24.65	24.20	24.44	464,200	+0.24(+0.99%)
Oct 27, 2004	23.81	24.20	23.65	24.20	894,000	+0.54(+2.28%)
Oct 26, 2004	23.41	23.85	23.17	23.66	957,200	+0.21(+0.90%)
Oct 25, 2004	23.20	23.60	22.85	23.45	593,500	-0.09(-0.38%)
Oct 22, 2004	23.60	23.80	23.40	23.54	585,400	-0.17(-0.72%)
Oct 21, 2004	23.35	23.72	23.03	23.71	732,700	+0.44(+1.89%)
Oct 20, 2004	23.32	23.55	23.17	23.27	446,000	-0.19(-0.81%)
Oct 19, 2004	23.60	23.81	23.31	23.46	405,300	-0.10(-0.42%)
Oct 18, 2004	22.89	23.60	22.85	23.56	473,000	+0.47(+2.04%)
Oct 15, 2004	23.10	23.28	22.86	23.09	294,000	+0.04(+0.17%)
Oct 14, 2004	23.22	23.25	22.80	23.05	454,900	-0.08(-0.35%)
Oct 13, 2004	23.70	23.96	22.81	23.13	1,156,700	-0.59(-2.49%)
Oct 12, 2004	23.80	23.95	23.61	23.72	999,100	-0.28(-1.17%)
Oct 11, 2004	23.98	24.18	23.89	24.00	445,500	-0.03(-0.12%)
Oct 08, 2004	23.90	24.19	23.87	24.03	881,200	-0.04(-0.17%)
Oct 07, 2004	24.35	24.39	23.88	24.07	846,600	-0.13(-0.54%)
Oct 06, 2004	24.07	24.25	23.91	24.20	928,800	+0.21(+0.88%)
Oct 05, 2004	24.23	24.33	23.72	23.99	488,000	-0.19(-0.79%)
Oct 04, 2004	24.13	24.69	24.00	24.18	824,700	+0.08(+0.33%)
Oct 01, 2004	23.69	24.25	23.64	24.10	873,800	+0.40(+1.69%)
Sep 30, 2004	23.50	23.81	23.32	23.70	827,500	+0.10(+0.42%)
Sep 29, 2004	22.89	23.72	22.72	23.60	700,400	+0.77(+3.37%)
Sep 28, 2004	22.99	23.05	22.73	22.83	953,200	-0.16(-0.70%)
Sep 27, 2004	23.25	23.25	22.85	22.99	444,100	-0.44(-1.88%)
Sep 24, 2004	23.74	23.85	23.32	23.43	567,600	-0.13(-0.55%)
Sep 23, 2004	23.66	23.84	23.38	23.56	637,300	-0.20(-0.84%)
Sep 22, 2004	23.75	23.93	23.49	23.76	689,100	-0.31(-1.29%)
Sep 21, 2004	23.48	24.07	23.47	24.07	1,051,800	+0.83(+3.57%)
Sep 20, 2004	23.70	23.72	23.18	23.24	754,900	-0.46(-1.94%)
Sep 17, 2004	23.63	23.70	23.34	23.70	818,400	+0.12(+0.51%)
Sep 16, 2004	23.29	23.96	23.29	23.58	629,900	+0.25(+1.07%)
Sep 15, 2004	23.24	23.46	23.16	23.33	333,600	+0.00(+0.00%)
Sep 14, 2004	23.50	23.50	22.88	23.33	392,800	-0.30(-1.27%)
Sep 13, 2004	23.13	23.69	23.08	23.63	759,800	+0.47(+2.03%)
Sep 10, 2004	22.50	23.25	22.48	23.16	602,000	+0.68(+3.02%)
Sep 09, 2004	22.53	22.65	21.90	22.48	770,800	-0.21(-0.93%)
Sep 08, 2004	22.62	23.11	22.61	22.69	448,800	-0.09(-0.40%)
Sep 07, 2004	22.95	23.25	22.70	22.78	918,900	-0.17(-0.74%)
Sep 03, 2004	22.92	23.17	22.82	22.95	771,000	+0.03(+0.13%)
Sep 02, 2004	22.45	22.99	22.45	22.92	1,067,000	+0.40(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.