Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	22.23	22.64	22.15	22.42	40,905	+0.19(+0.85%)
Aug 28, 2003	22.26	22.44	22.15	22.23	42,008	+0.00(+0.00%)
Aug 27, 2003	22.14	22.44	22.09	22.23	52,535	+0.11(+0.52%)
Aug 26, 2003	22.07	22.16	21.79	22.12	74,292	+0.02(+0.11%)
Aug 25, 2003	22.19	22.19	21.79	22.09	76,096	-0.14(-0.63%)
Aug 22, 2003	22.39	22.43	22.14	22.23	81,109	-0.11(-0.49%)
Aug 21, 2003	22.13	22.39	22.13	22.34	55,142	+0.23(+1.06%)
Aug 20, 2003	22.09	22.32	22.02	22.11	63,464	-0.11(-0.49%)
Aug 19, 2003	21.64	22.22	21.64	22.22	202,423	+0.57(+2.65%)
Aug 18, 2003	21.97	21.97	21.19	21.64	248,542	-0.21(-0.98%)
Aug 15, 2003	21.37	21.89	21.37	21.86	26,368	+0.57(+2.67%)
Aug 14, 2003	21.71	21.74	20.95	21.29	223,377	-0.30(-1.39%)
Aug 13, 2003	22.70	22.70	21.59	21.59	173,448	-1.11(-4.90%)
Aug 12, 2003	22.71	22.78	22.28	22.70	61,158	-0.01(-0.04%)
Aug 11, 2003	22.69	22.82	21.92	22.71	72,186	+0.02(+0.09%)
Aug 08, 2003	22.47	22.79	22.34	22.69	54,340	+0.30(+1.34%)
Aug 07, 2003	22.24	22.44	22.09	22.39	107,277	+0.20(+0.90%)
Aug 06, 2003	21.79	22.78	21.79	22.19	130,537	+0.49(+2.28%)
Aug 05, 2003	21.82	21.99	21.60	21.70	116,401	-0.17(-0.78%)
Aug 04, 2003	21.34	21.96	21.34	21.87	101,562	+0.27(+1.27%)
Aug 01, 2003	21.87	21.92	21.59	21.59	90,133	-0.54(-2.43%)
Jul 31, 2003	22.07	22.40	21.95	22.13	143,070	-0.01(-0.05%)
Jul 30, 2003	21.92	22.32	21.88	22.14	183,675	+0.20(+0.91%)
Jul 29, 2003	22.59	22.64	21.89	21.94	183,073	-0.75(-3.30%)
Jul 28, 2003	22.82	22.94	22.64	22.69	90,433	-0.17(-0.76%)
Jul 25, 2003	22.64	22.94	22.47	22.87	124,321	+0.08(+0.35%)
Jul 24, 2003	22.69	23.07	22.69	22.79	171,243	+0.12(+0.53%)
Jul 23, 2003	22.87	22.94	22.54	22.67	197,109	-0.02(-0.11%)
Jul 22, 2003	23.44	23.49	22.30	22.69	339,779	-0.92(-3.89%)
Jul 21, 2003	23.79	24.17	23.29	23.61	112,992	-0.18(-0.75%)
Jul 18, 2003	24.09	24.14	23.32	23.79	117,002	-0.35(-1.47%)
Jul 17, 2003	24.11	24.53	24.06	24.14	110,686	-0.09(-0.39%)
Jul 16, 2003	25.08	25.08	23.49	24.24	344,992	-0.85(-3.38%)
Jul 15, 2003	26.73	27.23	25.08	25.08	194,603	-1.49(-5.59%)
Jul 14, 2003	26.33	27.03	26.28	26.57	77,400	+0.41(+1.56%)
Jul 11, 2003	26.11	26.28	25.91	26.16	57,248	+0.18(+0.69%)
Jul 10, 2003	25.96	26.08	25.53	25.98	83,415	-0.12(-0.48%)
Jul 09, 2003	26.36	26.36	25.58	26.11	104,069	-0.25(-0.96%)
Jul 08, 2003	25.53	26.51	25.49	26.36	165,227	+0.88(+3.46%)
Jul 07, 2003	25.32	25.77	25.28	25.48	92,038	+0.36(+1.43%)
Jul 03, 2003	24.96	25.12	24.86	25.12	56,847	+0.00(+0.02%)
Jul 02, 2003	25.04	25.18	24.94	25.11	89,130	+0.17(+0.68%)
Jul 01, 2003	24.57	25.00	24.19	24.95	124,722	+0.38(+1.54%)
Jun 30, 2003	25.04	25.16	24.32	24.57	191,595	-0.44(-1.77%)
Jun 27, 2003	24.76	25.23	24.71	25.01	170,039	+0.17(+0.70%)
Jun 26, 2003	24.37	25.09	24.04	24.84	104,971	+0.57(+2.36%)
Jun 25, 2003	24.89	25.17	24.26	24.26	186,081	-0.62(-2.51%)
Jun 24, 2003	23.57	24.94	23.24	24.89	387,001	+1.32(+5.61%)
Jun 23, 2003	24.89	24.89	23.44	23.56	349,203	-1.32(-5.31%)
Jun 20, 2003	25.58	25.58	24.57	24.89	159,412	-0.78(-3.03%)
Jun 19, 2003	26.36	26.63	25.59	25.66	163,121	-0.72(-2.72%)
Jun 18, 2003	26.66	26.83	26.23	26.38	288,045	-0.25(-0.94%)
Jun 17, 2003	26.43	26.73	25.76	26.63	197,711	+0.46(+1.75%)
Jun 16, 2003	25.37	26.31	25.26	26.17	121,815	+0.93(+3.67%)
Jun 13, 2003	25.81	25.83	24.79	25.24	146,478	-0.86(-3.30%)
Jun 12, 2003	26.06	26.17	25.18	26.11	225,784	+0.57(+2.25%)
Jun 11, 2003	24.46	25.56	24.44	25.53	218,264	+1.20(+4.92%)
Jun 10, 2003	23.41	24.91	23.40	24.34	292,857	+1.12(+4.81%)
Jun 09, 2003	23.86	23.87	22.75	23.22	159,913	-0.74(-3.10%)
Jun 06, 2003	24.04	24.39	23.84	23.96	170,641	-0.06(-0.27%)
Jun 05, 2003	23.81	24.05	23.54	24.03	154,900	+0.09(+0.38%)
Jun 04, 2003	23.69	24.41	23.69	23.94	139,160	+0.30(+1.29%)
Jun 03, 2003	24.19	24.21	23.31	23.63	107,177	-0.32(-1.33%)
Jun 02, 2003	24.19	24.34	23.90	23.95	129,735	+0.42(+1.80%)
May 30, 2003	22.92	23.94	22.84	23.53	206,434	+0.59(+2.57%)
May 29, 2003	23.56	23.77	22.86	22.94	323,938	+0.29(+1.28%)
May 28, 2003	22.42	22.82	22.39	22.65	235,108	+0.39(+1.77%)
May 27, 2003	21.44	22.43	21.44	22.26	348,802	+0.96(+4.52%)
May 23, 2003	20.15	21.39	20.15	21.29	254,658	+1.15(+5.69%)
May 22, 2003	19.75	20.30	19.57	20.15	160,214	+0.50(+2.54%)
May 21, 2003	19.78	19.78	19.35	19.65	42,309	-0.13(-0.66%)
May 20, 2003	19.60	19.92	19.58	19.78	40,304	+0.17(+0.89%)
May 19, 2003	19.76	19.80	19.25	19.60	43,512	-0.28(-1.43%)
May 16, 2003	20.07	20.17	19.52	19.89	87,325	-0.50(-2.47%)
May 15, 2003	20.40	20.58	20.36	20.39	43,913	+0.04(+0.22%)
May 14, 2003	20.83	20.83	20.35	20.35	51,032	-0.48(-2.30%)
May 13, 2003	20.65	20.94	20.52	20.83	99,056	+0.18(+0.87%)
May 12, 2003	20.45	20.70	20.27	20.65	141,867	+0.45(+2.22%)
May 09, 2003	19.75	20.25	19.73	20.20	112,791	+0.50(+2.53%)
May 08, 2003	19.18	20.22	19.15	19.70	151,391	+0.42(+2.20%)
May 07, 2003	19.11	19.27	18.80	19.27	80,107	+0.17(+0.91%)
May 06, 2003	18.98	19.16	18.93	19.10	46,720	+0.02(+0.13%)
May 05, 2003	19.01	19.23	18.85	19.08	87,426	+0.12(+0.66%)
May 02, 2003	18.95	19.08	18.90	18.95	120,511	+0.00(+0.00%)
May 01, 2003	19.12	19.12	18.70	18.95	66,371	-0.07(-0.39%)
Apr 30, 2003	19.08	19.15	18.95	19.03	113,794	-0.05(-0.26%)
Apr 29, 2003	19.29	19.36	18.98	19.08	111,388	-0.11(-0.60%)
Apr 28, 2003	19.50	19.52	19.14	19.19	134,548	-0.31(-1.59%)
Apr 25, 2003	20.05	20.13	19.47	19.50	125,324	-0.55(-2.74%)
Apr 24, 2003	19.90	20.13	19.85	20.05	143,972	+0.27(+1.39%)
Apr 23, 2003	19.57	19.80	19.57	19.77	77,299	+0.27(+1.41%)
Apr 22, 2003	19.20	19.55	19.10	19.50	57,147	+0.30(+1.56%)
Apr 21, 2003	18.98	19.20	18.96	19.20	41,106	+0.30(+1.58%)
Apr 17, 2003	18.70	19.12	18.64	18.90	53,939	+0.32(+1.75%)
Apr 16, 2003	18.12	18.78	18.12	18.58	147,581	+0.45(+2.48%)
Apr 15, 2003	18.20	18.21	17.81	18.13	89,431	-0.07(-0.41%)
Apr 14, 2003	18.15	18.20	18.13	18.20	27,872	+0.09(+0.52%)
Apr 11, 2003	18.15	18.33	17.95	18.11	32,684	+0.00(+0.03%)
Apr 10, 2003	17.95	18.20	17.88	18.10	32,183	+0.16(+0.89%)
Apr 09, 2003	18.15	18.20	17.94	17.94	33,286	-0.13(-0.74%)
Apr 08, 2003	18.10	18.20	17.90	18.08	52,335	-0.02(-0.14%)
Apr 07, 2003	18.20	18.60	18.06	18.10	49,528	+0.30(+1.68%)
Apr 04, 2003	17.78	18.23	17.45	17.80	48,525	+0.05(+0.28%)
Apr 03, 2003	17.95	18.30	17.74	17.75	70,281	+0.00(+0.00%)
Apr 02, 2003	16.82	17.90	16.82	17.75	114,997	+0.99(+5.89%)
Apr 01, 2003	16.73	16.81	16.48	16.77	48,124	+0.04(+0.27%)
Mar 31, 2003	16.68	16.82	16.41	16.72	39,602	-0.08(-0.50%)
Mar 28, 2003	16.77	16.81	16.61	16.81	15,540	+0.04(+0.24%)
Mar 27, 2003	16.70	16.81	16.46	16.77	35,391	-0.05(-0.33%)
Mar 26, 2003	16.94	16.95	16.49	16.82	46,019	-0.11(-0.65%)
Mar 25, 2003	16.58	16.96	16.33	16.93	51,533	+0.08(+0.47%)
Mar 24, 2003	16.96	16.96	16.61	16.85	32,183	-0.41(-2.40%)
Mar 21, 2003	16.76	17.28	16.76	17.27	46,720	+0.63(+3.81%)
Mar 20, 2003	16.68	16.93	16.46	16.63	67,274	-0.05(-0.30%)
Mar 19, 2003	16.26	16.83	16.26	16.68	49,628	+0.46(+2.86%)
Mar 18, 2003	16.57	16.62	16.01	16.22	40,003	-0.35(-2.11%)
Mar 17, 2003	16.12	16.63	15.95	16.57	52,736	+0.45(+2.82%)
Mar 14, 2003	16.06	16.50	15.76	16.11	111,287	+0.15(+0.97%)
Mar 13, 2003	15.46	15.96	15.09	15.96	79,505	+0.93(+6.17%)
Mar 12, 2003	14.92	15.12	14.84	15.03	23,560	+0.12(+0.80%)
Mar 11, 2003	14.71	15.12	14.71	14.91	41,306	+0.12(+0.84%)
Mar 10, 2003	15.09	15.09	14.72	14.79	69,580	-0.30(-2.02%)
Mar 07, 2003	14.76	15.27	14.58	15.09	74,392	+0.24(+1.65%)
Mar 06, 2003	15.22	15.23	14.51	14.85	133,344	-0.50(-3.25%)
Mar 05, 2003	14.46	15.41	14.46	15.35	154,800	+0.76(+5.20%)
Mar 04, 2003	15.83	15.88	14.51	14.59	138,057	-1.45(-9.05%)
Mar 03, 2003	15.75	16.26	15.75	16.04	55,042	+0.28(+1.77%)
Feb 28, 2003	15.66	15.76	15.56	15.76	77,901	+0.05(+0.32%)
Feb 27, 2003	15.98	16.16	15.46	15.71	120,411	-0.27(-1.72%)
Feb 26, 2003	16.26	16.36	15.98	15.98	47,723	-0.32(-1.99%)
Feb 25, 2003	16.08	16.51	15.98	16.31	46,319	+0.19(+1.21%)
Feb 24, 2003	16.09	16.16	16.06	16.11	42,710	-0.03(-0.19%)
Feb 21, 2003	15.91	16.23	15.81	16.14	47,422	+0.31(+1.95%)
Feb 20, 2003	15.88	16.05	15.78	15.83	47,623	-0.05(-0.31%)
Feb 19, 2003	16.04	16.31	15.84	15.88	42,911	-0.28(-1.73%)
Feb 18, 2003	15.66	16.26	15.44	16.16	44,214	+0.62(+3.98%)
Feb 14, 2003	15.40	15.71	15.39	15.54	34,188	+0.19(+1.23%)
Feb 13, 2003	15.33	15.36	15.21	15.36	40,504	-0.09(-0.61%)
Feb 12, 2003	15.76	15.76	15.41	15.45	33,987	-0.26(-1.65%)
Feb 11, 2003	16.36	16.36	15.52	15.71	75,896	-0.56(-3.43%)
Feb 10, 2003	15.76	16.27	15.59	16.27	74,292	+0.56(+3.56%)
Feb 07, 2003	16.46	16.48	15.59	15.71	44,013	-0.69(-4.20%)
Feb 06, 2003	16.83	16.96	16.16	16.40	76,397	-0.31(-1.85%)
Feb 05, 2003	16.26	16.71	16.21	16.71	67,574	+0.55(+3.40%)
Feb 04, 2003	16.16	16.30	15.95	16.16	63,865	-0.05(-0.34%)
Feb 03, 2003	16.39	16.45	15.96	16.21	113,994	-0.19(-1.16%)
Jan 31, 2003	16.21	16.40	15.67	16.40	91,937	+0.14(+0.89%)
Jan 30, 2003	16.38	16.42	16.06	16.26	66,772	-0.17(-1.06%)
Jan 29, 2003	16.03	16.43	15.86	16.43	58,952	+0.40(+2.49%)
Jan 28, 2003	15.98	16.29	15.58	16.03	105,272	+0.13(+0.85%)
Jan 27, 2003	16.56	16.91	15.61	15.90	195,606	-0.66(-4.00%)
Jan 24, 2003	17.28	17.28	16.11	16.56	179,364	-0.82(-4.71%)
Jan 23, 2003	17.90	17.98	17.21	17.38	78,904	-0.42(-2.38%)
Jan 22, 2003	16.98	17.80	16.86	17.80	67,173	+0.70(+4.08%)
Jan 21, 2003	17.65	17.66	17.03	17.11	59,554	-0.34(-1.94%)
Jan 17, 2003	17.85	17.85	17.32	17.44	38,198	-0.46(-2.56%)
Jan 16, 2003	17.94	18.05	17.60	17.90	92,739	-0.01(-0.06%)
Jan 15, 2003	17.45	18.00	16.98	17.91	122,115	+0.56(+3.25%)
Jan 14, 2003	18.10	18.10	17.33	17.35	54,140	-0.75(-4.16%)
Jan 13, 2003	18.35	18.45	17.80	18.10	66,772	-0.25(-1.36%)
Jan 10, 2003	18.25	18.45	18.05	18.35	62,662	+0.05(+0.27%)
Jan 09, 2003	18.33	18.88	18.30	18.30	83,215	+0.10(+0.55%)
Jan 08, 2003	17.53	18.45	17.48	18.20	104,370	+0.67(+3.84%)
Jan 07, 2003	17.21	17.65	17.06	17.53	81,109	+0.08(+0.46%)
Jan 06, 2003	17.46	17.52	17.16	17.45	48,124	-0.00(-0.03%)
Jan 03, 2003	17.63	17.87	17.23	17.45	62,160	-0.17(-0.96%)
Jan 02, 2003	16.83	17.90	16.69	17.62	114,095	+0.84(+5.02%)
Dec 31, 2002	16.68	16.91	16.41	16.78	86,924	-0.06(-0.38%)
Dec 30, 2002	17.11	17.11	16.63	16.85	72,988	-0.30(-1.75%)
Dec 27, 2002	17.11	17.36	17.01	17.15	53,939	-0.02(-0.12%)
Dec 26, 2002	16.66	17.21	16.66	17.17	102,665	+0.46(+2.75%)
Dec 24, 2002	16.78	16.96	16.71	16.71	12,331	-0.05(-0.33%)
Dec 23, 2002	16.96	17.02	16.54	16.76	38,700	-0.19(-1.15%)
Dec 20, 2002	16.86	17.11	16.31	16.96	71,685	+0.09(+0.56%)
Dec 19, 2002	16.66	17.06	16.46	16.86	56,145	+0.20(+1.23%)
Dec 18, 2002	16.73	16.83	16.41	16.66	56,546	-0.06(-0.36%)
Dec 17, 2002	17.11	17.15	16.64	16.72	114,195	+0.11(+0.66%)
Dec 16, 2002	16.46	16.96	16.26	16.61	126,326	+0.90(+5.71%)
Dec 13, 2002	16.04	16.46	15.63	15.71	131,941	-0.32(-2.02%)
Dec 12, 2002	15.63	16.50	15.56	16.03	99,657	+0.35(+2.26%)
Dec 11, 2002	15.63	15.88	15.37	15.68	54,039	+0.04(+0.29%)
Dec 10, 2002	15.58	15.86	15.37	15.63	101,763	+0.10(+0.64%)
Dec 09, 2002	15.26	15.77	15.26	15.53	134,548	+0.27(+1.80%)
Dec 06, 2002	14.96	15.34	14.75	15.26	106,475	+0.05(+0.33%)
Dec 05, 2002	15.21	15.36	14.69	15.21	103,668	+0.00(+0.00%)
Dec 04, 2002	15.53	15.53	15.04	15.21	177,358	-0.32(-2.09%)
Dec 03, 2002	16.16	16.16	15.48	15.53	148,383	-0.62(-3.86%)
Dec 02, 2002	16.66	16.76	16.16	16.16	61,759	-0.35(-2.11%)
Nov 29, 2002	16.91	16.96	16.48	16.51	22,057	-0.45(-2.65%)
Nov 27, 2002	16.31	17.08	16.31	16.96	76,197	+0.67(+4.10%)
Nov 26, 2002	16.96	17.01	16.21	16.29	91,536	-0.67(-3.94%)
Nov 25, 2002	15.98	17.06	15.98	16.96	102,264	+0.90(+5.59%)
Nov 22, 2002	15.86	16.26	15.66	16.06	107,879	+0.18(+1.16%)
Nov 21, 2002	15.53	16.21	15.53	15.87	95,146	+0.54(+3.55%)
Nov 20, 2002	16.18	16.36	15.21	15.33	363,941	-0.85(-5.27%)
Nov 19, 2002	16.51	16.56	16.18	16.18	92,639	-0.32(-1.93%)
Nov 18, 2002	16.83	16.92	16.42	16.50	116,601	-0.20(-1.22%)
Nov 15, 2002	16.68	16.86	16.58	16.71	109,483	-0.05(-0.30%)
Nov 14, 2002	16.41	16.89	16.36	16.76	140,864	+0.60(+3.70%)
Nov 13, 2002	16.01	16.42	15.88	16.16	91,536	+0.15(+0.93%)
Nov 12, 2002	16.11	16.36	15.74	16.01	230,295	+0.12(+0.75%)
Nov 11, 2002	16.45	16.51	15.68	15.89	259,370	-0.43(-2.66%)
Nov 08, 2002	17.94	17.94	16.09	16.32	352,010	-1.62(-9.01%)
Nov 07, 2002	20.44	20.44	17.91	17.94	279,422	-2.50(-12.23%)
Nov 06, 2002	20.22	20.57	19.60	20.44	168,636	+0.31(+1.56%)
Nov 05, 2002	20.74	20.74	19.90	20.12	81,911	-0.57(-2.75%)
Nov 04, 2002	20.35	21.05	20.10	20.69	101,462	+0.54(+2.70%)
Nov 01, 2002	19.89	20.27	19.67	20.15	112,190	+0.20(+1.00%)
Oct 31, 2002	19.97	20.42	19.94	19.95	89,932	-0.02(-0.12%)
Oct 30, 2002	20.37	20.53	19.82	19.97	204,027	-0.38(-1.86%)
Oct 29, 2002	19.90	20.35	19.78	20.35	130,838	+0.40(+2.02%)
Oct 28, 2002	20.45	20.55	19.75	19.95	198,513	+0.11(+0.58%)
Oct 25, 2002	18.61	19.90	18.45	19.83	150,890	+1.10(+5.86%)
Oct 24, 2002	19.57	19.61	18.61	18.74	99,657	-0.31(-1.62%)
Oct 23, 2002	18.25	19.19	18.15	19.05	152,093	+0.69(+3.78%)
Oct 22, 2002	19.33	19.34	18.29	18.35	84,719	-1.18(-6.05%)
Oct 21, 2002	18.45	19.64	18.15	19.53	108,881	+1.08(+5.86%)
Oct 18, 2002	18.62	18.62	17.98	18.45	72,988	-0.20(-1.07%)
Oct 17, 2002	17.33	18.65	17.33	18.65	144,072	+2.07(+12.48%)
Oct 16, 2002	17.33	17.63	16.55	16.58	102,966	-1.23(-6.91%)
Oct 15, 2002	16.76	17.95	16.58	17.81	96,650	+1.56(+9.60%)
Oct 14, 2002	16.08	16.58	15.86	16.25	57,749	+0.04(+0.28%)
Oct 11, 2002	15.66	16.71	15.66	16.21	103,267	+0.85(+5.52%)
Oct 10, 2002	15.04	15.61	14.41	15.36	892,308	+0.27(+1.82%)
Oct 09, 2002	16.14	16.40	15.06	15.09	158,510	-1.18(-7.24%)
Oct 08, 2002	15.81	16.56	15.46	16.26	142,067	+0.45(+2.87%)
Oct 07, 2002	16.58	16.73	15.76	15.81	203,626	-0.80(-4.80%)
Oct 04, 2002	17.70	17.70	16.21	16.61	99,457	-0.98(-5.56%)
Oct 03, 2002	18.53	18.55	17.51	17.58	137,856	-0.94(-5.06%)
Oct 02, 2002	18.08	18.75	17.70	18.52	82,713	+0.32(+1.75%)
Oct 01, 2002	17.68	18.40	17.12	18.20	108,380	+0.52(+2.96%)
Sep 30, 2002	17.59	17.70	16.66	17.68	165,628	-0.16(-0.89%)
Sep 27, 2002	18.38	18.53	17.83	17.84	73,991	-0.54(-2.93%)
Sep 26, 2002	17.55	18.60	17.55	18.38	71,184	+0.82(+4.69%)
Sep 25, 2002	17.40	17.78	16.61	17.55	122,015	+0.35(+2.03%)
Sep 24, 2002	17.56	18.05	17.21	17.21	601,556	-0.35(-2.02%)
Sep 23, 2002	18.10	18.50	17.26	17.56	99,256	-0.75(-4.09%)
Sep 20, 2002	17.71	18.34	17.65	18.31	106,375	+0.60(+3.41%)
Sep 19, 2002	18.83	18.85	17.66	17.70	191,595	-1.57(-8.15%)
Sep 18, 2002	19.48	19.61	19.20	19.27	88,529	-0.33(-1.70%)
Sep 17, 2002	20.07	20.07	19.57	19.61	55,242	-0.39(-1.97%)
Sep 16, 2002	19.68	20.07	19.66	20.00	78,603	+0.27(+1.39%)
Sep 13, 2002	19.57	20.00	19.57	19.73	89,832	-0.06(-0.30%)
Sep 12, 2002	20.08	20.08	19.72	19.79	123,920	-0.29(-1.44%)
Sep 11, 2002	20.30	20.30	19.95	20.08	102,966	+0.03(+0.15%)
Sep 10, 2002	20.78	20.85	19.70	20.05	197,310	-0.73(-3.50%)
Sep 09, 2002	19.00	21.05	18.72	20.78	211,747	+1.78(+9.34%)
Sep 06, 2002	18.70	19.13	18.45	19.00	99,056	+0.65(+3.53%)
Sep 05, 2002	18.18	18.50	18.05	18.35	132,843	+0.17(+0.93%)
Sep 04, 2002	16.96	18.42	16.94	18.18	131,640	+1.54(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.