Gx MSCI Nigeria ETF (NY: NGE )

7.750 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.52 10.59 10.11 10.24 10,915 -0.18(-1.71%)
Aug 30, 2021 10.57 10.68 10.40 10.42 22,755 +0.03(+0.25%)
Aug 27, 2021 10.31 10.43 10.31 10.39 3,920 +0.09(+0.86%)
Aug 26, 2021 10.35 10.40 10.31 10.31 2,915 -0.00(-0.03%)
Aug 25, 2021 10.28 10.31 10.15 10.31 3,686 -0.03(-0.31%)
Aug 24, 2021 10.31 10.61 10.31 10.34 21,496 -0.07(-0.64%)
Aug 23, 2021 10.29 10.44 10.29 10.41 5,585 +0.12(+1.17%)
Aug 20, 2021 10.20 10.36 10.20 10.29 1,624 +0.23(+2.29%)
Aug 19, 2021 10.05 10.23 10.05 10.06 2,973 -0.02(-0.18%)
Aug 18, 2021 10.08 10.11 10.05 10.08 7,749 -0.07(-0.68%)
Aug 17, 2021 10.01 10.15 10.01 10.14 4,494 +0.02(+0.17%)
Aug 16, 2021 10.13 10.15 10.02 10.13 21,966 -0.08(-0.76%)
Aug 13, 2021 10.27 10.36 10.20 10.20 3,855 -0.15(-1.43%)
Aug 12, 2021 10.35 10.35 10.35 10.35 425 -0.03(-0.27%)
Aug 11, 2021 10.30 10.38 10.30 10.38 3,183 +0.08(+0.76%)
Aug 10, 2021 10.20 10.30 10.18 10.30 6,715 +0.13(+1.23%)
Aug 09, 2021 10.01 10.25 10.01 10.18 29,173 +0.08(+0.82%)
Aug 06, 2021 10.15 10.15 10.03 10.09 8,940 -0.07(-0.68%)
Aug 05, 2021 10.20 10.21 10.15 10.16 7,992 -0.05(-0.50%)
Aug 04, 2021 10.22 10.24 10.09 10.21 8,163 -0.16(-1.56%)
Aug 03, 2021 10.43 10.43 10.20 10.38 12,800 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.