Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 55.92 56.72 55.52 56.69 1,766,390 +0.78(+1.40%)
Aug 30, 2021 57.01 57.23 55.86 55.91 1,557,017 -1.37(-2.39%)
Aug 27, 2021 57.83 58.32 57.26 57.28 1,686,117 -0.55(-0.95%)
Aug 26, 2021 57.82 57.82 56.53 57.83 1,696,428 -0.43(-0.74%)
Aug 25, 2021 60.57 60.81 58.23 58.26 1,975,385 -1.33(-2.23%)
Aug 24, 2021 59.13 59.90 58.10 59.59 1,724,877 +0.91(+1.55%)
Aug 23, 2021 58.54 60.20 58.00 58.68 3,175,695 +0.34(+0.58%)
Aug 20, 2021 59.95 61.47 57.41 58.34 15,631,934 +3.95(+7.26%)
Aug 19, 2021 52.93 54.50 52.64 54.39 2,387,379 +0.68(+1.27%)
Aug 18, 2021 53.94 54.60 53.35 53.71 1,562,449 -0.35(-0.65%)
Aug 17, 2021 55.32 55.44 53.45 54.06 1,298,999 -1.74(-3.12%)
Aug 16, 2021 55.48 56.18 54.73 55.80 1,232,107 -0.20(-0.36%)
Aug 13, 2021 56.59 56.85 55.72 56.00 922,522 -0.94(-1.65%)
Aug 12, 2021 58.00 58.50 56.41 56.94 1,230,782 -0.80(-1.39%)
Aug 11, 2021 57.11 57.81 56.20 57.74 1,403,644 +1.12(+1.98%)
Aug 10, 2021 54.93 57.38 54.60 56.62 1,868,648 +1.88(+3.43%)
Aug 09, 2021 54.35 55.08 53.63 54.74 1,147,432 +0.01(+0.02%)
Aug 06, 2021 55.40 55.79 54.61 54.73 888,861 +0.29(+0.53%)
Aug 05, 2021 53.65 54.65 53.39 54.44 1,106,526 +0.99(+1.85%)
Aug 04, 2021 55.00 55.52 53.39 53.45 1,728,970 -2.11(-3.80%)
Aug 03, 2021 56.30 56.42 54.39 55.56 2,329,867 -0.30(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.