Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 52.90 53.65 52.52 53.62 1,867,388 +0.74(+1.40%)
Aug 30, 2021 53.93 54.13 52.84 52.89 1,646,043 -1.30(-2.39%)
Aug 27, 2021 54.70 55.17 54.16 54.18 1,782,525 -0.52(-0.95%)
Aug 26, 2021 54.69 54.69 53.47 54.70 1,793,425 -0.41(-0.74%)
Aug 25, 2021 57.29 57.52 55.08 55.11 2,088,333 -1.26(-2.23%)
Aug 24, 2021 55.93 56.66 54.96 56.37 1,823,501 +0.86(+1.55%)
Aug 23, 2021 55.37 56.94 54.86 55.51 3,357,274 +0.32(+0.58%)
Aug 20, 2021 56.71 58.15 54.30 55.18 16,525,732 +3.74(+7.26%)
Aug 19, 2021 50.07 51.55 49.79 51.45 2,523,884 +0.64(+1.27%)
Aug 18, 2021 51.02 51.65 50.46 50.81 1,651,680 -0.33(-0.65%)
Aug 17, 2021 52.33 52.44 50.56 51.14 1,373,272 -1.65(-3.12%)
Aug 16, 2021 52.48 53.14 51.77 52.78 1,302,556 -0.19(-0.36%)
Aug 13, 2021 53.53 53.78 52.71 52.97 975,269 -0.89(-1.65%)
Aug 12, 2021 54.86 55.34 53.36 53.86 1,301,155 -0.76(-1.39%)
Aug 11, 2021 54.02 54.68 53.16 54.62 1,483,901 +1.06(+1.98%)
Aug 10, 2021 51.96 54.28 51.65 53.56 1,975,493 +1.78(+3.43%)
Aug 09, 2021 51.41 52.10 50.73 51.78 1,213,039 +0.01(+0.02%)
Aug 06, 2021 52.40 52.77 51.66 51.77 939,684 +0.27(+0.53%)
Aug 05, 2021 50.75 51.69 50.50 51.50 1,169,794 +0.94(+1.85%)
Aug 04, 2021 52.03 52.52 50.50 50.56 1,827,828 -2.00(-3.80%)
Aug 03, 2021 53.26 53.37 51.45 52.55 2,463,083 -0.28(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.