Pan American Silver Corp. (NQ: PAAS )

20.75 -0.67 (-3.13%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 36.15 36.73 35.65 36.16 2,286,786 +0.44(+1.23%)
Aug 28, 2020 34.90 36.02 34.52 35.72 2,552,700 +1.67(+4.90%)
Aug 27, 2020 35.07 35.23 33.12 34.05 2,184,552 -0.68(-1.96%)
Aug 26, 2020 32.83 34.86 32.81 34.73 2,814,681 +1.44(+4.33%)
Aug 25, 2020 32.82 33.30 32.04 33.29 2,172,912 +0.21(+0.63%)
Aug 24, 2020 33.87 34.00 32.88 33.08 1,700,880 -0.14(-0.42%)
Aug 21, 2020 33.86 33.90 32.89 33.22 2,621,200 -1.12(-3.26%)
Aug 20, 2020 33.56 34.42 33.41 34.34 2,563,860 +0.52(+1.54%)
Aug 19, 2020 34.39 34.90 33.51 33.82 2,499,865 -1.09(-3.12%)
Aug 18, 2020 36.19 36.25 34.49 34.91 2,728,046 -0.26(-0.74%)
Aug 17, 2020 35.10 35.21 34.23 35.17 2,920,322 +1.61(+4.80%)
Aug 14, 2020 33.98 34.21 33.08 33.56 2,145,400 -0.68(-1.99%)
Aug 13, 2020 33.19 34.65 32.84 34.24 4,627,843 +2.00(+6.20%)
Aug 12, 2020 33.39 33.59 32.18 32.24 3,746,082 +0.20(+0.62%)
Aug 11, 2020 34.00 34.17 31.84 32.04 7,502,713 -4.21(-11.61%)
Aug 10, 2020 37.10 37.96 36.05 36.25 3,237,657 -0.45(-1.23%)
Aug 07, 2020 37.43 37.65 36.14 36.70 3,514,800 -1.73(-4.50%)
Aug 06, 2020 40.00 40.11 36.92 38.43 5,785,090 -0.72(-1.84%)
Aug 05, 2020 39.50 40.10 38.12 39.15 5,007,396 +0.34(+0.88%)
Aug 04, 2020 37.09 38.95 36.63 38.81 4,201,015 +1.87(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.