China Ceramics Company (NQ: CCCL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.8000	0.8000	0.7400	0.7500	33,600	-0.02(-2.60%)
Aug 29, 2019	0.7800	0.8039	0.7313	0.7700	36,756	-0.03(-3.75%)
Aug 28, 2019	0.8000	0.8100	0.7600	0.8000	43,269	+0.03(+3.90%)
Aug 27, 2019	0.7517	0.8190	0.7500	0.7700	20,148	-0.05(-6.10%)
Aug 26, 2019	0.8000	0.8400	0.7305	0.8200	29,873	+0.02(+2.50%)
Aug 23, 2019	0.7243	0.8000	0.7243	0.8000	32,700	+0.08(+11.11%)
Aug 22, 2019	0.7600	0.7700	0.7200	0.7200	29,031	-0.05(-6.49%)
Aug 21, 2019	0.7500	0.7700	0.7500	0.7700	11,258	+0.00(+0.00%)
Aug 20, 2019	0.7800	0.7800	0.7700	0.7700	7,919	-0.01(-1.28%)
Aug 19, 2019	0.7700	0.8459	0.7203	0.7800	72,879	+0.04(+5.41%)
Aug 16, 2019	0.7400	0.7965	0.7300	0.7400	15,300	-0.04(-4.68%)
Aug 15, 2019	0.7800	0.8300	0.7122	0.7763	47,106	-0.00(-0.47%)
Aug 14, 2019	0.7800	0.8390	0.7700	0.7800	59,113	-0.02(-2.50%)
Aug 13, 2019	0.8000	0.8394	0.7800	0.8000	51,325	-0.03(-3.98%)
Aug 12, 2019	0.8035	0.8349	0.8035	0.8332	12,884	-0.00(-0.22%)
Aug 09, 2019	0.8775	0.8775	0.7900	0.8350	23,400	+0.01(+0.94%)
Aug 08, 2019	0.8000	0.8900	0.7800	0.8272	29,814	+0.03(+3.40%)
Aug 07, 2019	0.8000	0.8475	0.7330	0.8000	41,754	-0.02(-2.44%)
Aug 06, 2019	0.8500	0.8500	0.8100	0.8200	3,220	+0.00(+0.00%)
Aug 05, 2019	0.8597	0.8597	0.8000	0.8200	37,840	-0.03(-3.07%)
Aug 02, 2019	0.8210	0.8700	0.8210	0.8460	33,800	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.