Income Opportunity Realty Trust (NY: IOR )

11.45 USD -0.14 (-1.21%)
Official Closing Price Updated: 8:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.02 12.02 12.02 0 +0.00(+0.00%)
Aug 30, 2018 12.02 12.02 12.02 12.02 1,056 -0.16(-1.33%)
Aug 29, 2018 12.12 12.20 12.12 12.18 4,742 -0.02(-0.15%)
Aug 28, 2018 12.20 12.20 12.20 12.20 251 +0.00(+0.00%)
Aug 27, 2018 12.20 12.20 12.20 12.20 1,009 -0.05(-0.41%)
Aug 24, 2018 12.64 12.64 12.25 12.25 1,900 -0.35(-2.78%)
Aug 23, 2018 12.60 12.91 12.60 12.60 3,209 -0.73(-5.46%)
Aug 22, 2018 13.20 13.33 13.20 13.33 606 +0.13(+0.97%)
Aug 21, 2018 13.20 13.20 105 +0.00(+0.00%)
Aug 20, 2018 13.20 13.20 70 +0.00(+0.00%)
Aug 17, 2018 13.20 13.20 13.20 13.20 500 -0.07(-0.50%)
Aug 15, 2018 13.27 13.27 13.27 0 -0.33(-2.46%)
Aug 14, 2018 13.60 13.60 13.60 13.60 5 +0.00(+0.00%)
Aug 13, 2018 13.60 13.60 13.60 13.60 190 +0.30(+2.26%)
Aug 10, 2018 13.44 13.44 13.30 13.30 400 -0.25(-1.85%)
Aug 09, 2018 13.55 13.55 13.55 13.55 551 +0.04(+0.30%)
Aug 08, 2018 13.51 13.51 13.51 13.51 370 -0.03(-0.22%)
Aug 07, 2018 13.48 13.54 13.43 13.54 533 +0.09(+0.67%)
Aug 06, 2018 13.43 13.45 13.43 13.45 1,407 -0.14(-1.03%)
Aug 03, 2018 13.39 13.59 13.39 13.59 1,300 -0.06(-0.44%)
Aug 02, 2018 13.25 13.77 13.10 13.65 25,420 +0.40(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.