Fidelity Energy MSCI ETF (NY: FENY )

23.08 -0.17 (-0.73%)
Official Closing Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 17.11 17.11 17.11 0 -0.11(-0.64%)
Aug 30, 2018 17.26 17.31 17.15 17.23 190,875 -0.05(-0.26%)
Aug 29, 2018 17.20 17.35 17.16 17.27 271,919 +0.11(+0.65%)
Aug 28, 2018 17.27 17.35 17.14 17.16 158,810 -0.09(-0.50%)
Aug 27, 2018 17.20 17.29 17.20 17.25 124,334 +0.11(+0.65%)
Aug 24, 2018 17.11 17.23 17.05 17.14 169,621 +0.13(+0.75%)
Aug 23, 2018 17.03 17.04 16.93 17.01 120,683 -0.08(-0.48%)
Aug 22, 2018 16.95 17.14 16.95 17.09 167,652 +0.22(+1.31%)
Aug 21, 2018 16.85 16.99 16.85 16.87 181,088 +0.11(+0.64%)
Aug 20, 2018 16.64 16.81 16.64 16.76 126,250 +0.14(+0.84%)
Aug 17, 2018 16.60 16.67 16.57 16.62 206,447 +0.06(+0.35%)
Aug 16, 2018 16.52 16.66 16.52 16.57 599,602 +0.11(+0.70%)
Aug 15, 2018 16.94 16.98 16.41 16.45 684,391 -0.62(-3.65%)
Aug 14, 2018 17.12 17.18 17.00 17.07 140,330 +0.06(+0.34%)
Aug 13, 2018 17.25 17.28 17.01 17.02 607,220 -0.25(-1.43%)
Aug 10, 2018 17.12 17.26 17.10 17.26 138,648 +0.10(+0.57%)
Aug 09, 2018 17.34 17.34 17.13 17.16 185,996 -0.15(-0.85%)
Aug 08, 2018 17.34 17.36 17.20 17.31 218,464 -0.13(-0.75%)
Aug 07, 2018 17.49 17.54 17.39 17.44 233,170 +0.11(+0.64%)
Aug 06, 2018 17.29 17.41 17.22 17.33 213,941 +0.09(+0.50%)
Aug 03, 2018 17.31 17.34 17.17 17.25 178,279 -0.09(-0.52%)
Aug 02, 2018 17.28 17.38 17.20 17.34 481,035 -0.07(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.