Chemours Company (NY: CC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.50	40.22	39.31	40.06	2,662,198	+0.96(+2.44%)
Aug 30, 2017	38.91	39.27	38.86	39.10	929,716	+0.23(+0.59%)
Aug 29, 2017	38.59	39.17	38.46	38.87	1,028,701	-0.08(-0.21%)
Aug 28, 2017	39.09	39.29	38.71	38.95	1,594,239	+0.08(+0.21%)
Aug 25, 2017	39.12	39.27	38.60	38.87	1,836,810	+0.11(+0.27%)
Aug 24, 2017	39.10	39.19	38.42	38.77	1,167,492	-0.03(-0.08%)
Aug 23, 2017	38.66	39.44	38.54	38.80	1,112,877	-0.17(-0.44%)
Aug 22, 2017	38.20	39.07	38.11	38.97	1,894,811	+1.13(+2.98%)
Aug 21, 2017	37.75	38.22	37.31	37.84	1,415,676	+0.23(+0.61%)
Aug 18, 2017	36.86	38.33	36.46	37.62	2,023,642	+0.96(+2.61%)
Aug 17, 2017	37.49	37.84	36.58	36.66	1,745,115	-1.15(-3.04%)
Aug 16, 2017	38.51	38.51	37.33	37.81	1,990,202	-0.47(-1.24%)
Aug 15, 2017	38.60	38.77	37.93	38.29	1,302,833	-0.13(-0.34%)
Aug 14, 2017	38.48	38.73	37.44	38.42	5,655,744	+0.61(+1.62%)
Aug 11, 2017	36.05	38.08	36.04	37.80	2,376,080	+1.57(+4.35%)
Aug 10, 2017	37.44	37.46	35.95	36.23	3,205,030	-1.52(-4.02%)
Aug 09, 2017	37.83	38.74	37.39	37.75	5,389,543	-0.76(-1.97%)
Aug 08, 2017	40.59	40.82	38.11	38.51	4,719,636	-2.10(-5.16%)
Aug 07, 2017	40.79	42.02	40.43	40.60	3,211,501	+0.38(+0.93%)
Aug 04, 2017	38.77	40.52	38.34	40.23	2,719,035	+1.76(+4.58%)
Aug 03, 2017	40.14	40.81	38.38	38.46	4,420,164	-0.67(-1.71%)
Aug 02, 2017	39.35	39.70	38.18	39.13	2,817,445	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.