Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.98 11.34 10.91 11.12 15,377,172 +0.22(+2.02%)
Aug 30, 2017 10.81 10.93 10.64 10.90 8,904,767 +0.02(+0.18%)
Aug 29, 2017 10.84 10.93 10.68 10.88 7,679,299 -0.04(-0.37%)
Aug 28, 2017 11.05 11.14 10.79 10.92 8,580,247 -0.13(-1.18%)
Aug 25, 2017 11.07 11.10 10.96 11.05 7,086,851 +0.06(+0.55%)
Aug 24, 2017 10.97 11.05 10.89 10.99 7,748,295 -0.03(-0.27%)
Aug 23, 2017 10.83 11.11 10.75 11.02 6,711,538 +0.13(+1.19%)
Aug 22, 2017 10.82 10.93 10.73 10.89 10,107,701 +0.12(+1.11%)
Aug 21, 2017 10.81 10.83 10.67 10.77 11,220,227 -0.10(-0.92%)
Aug 18, 2017 10.81 10.91 10.55 10.87 28,729,836 +0.05(+0.46%)
Aug 17, 2017 11.12 11.26 10.80 10.82 15,777,609 -0.37(-3.31%)
Aug 16, 2017 11.57 11.63 11.12 11.19 13,837,717 -0.34(-2.95%)
Aug 15, 2017 11.53 11.60 11.36 11.53 11,987,284 -0.10(-0.86%)
Aug 14, 2017 12.08 12.13 11.62 11.63 14,217,985 -0.49(-4.04%)
Aug 11, 2017 11.99 12.24 11.96 12.12 11,705,821 +0.07(+0.58%)
Aug 10, 2017 12.34 12.40 12.03 12.05 12,984,611 -0.15(-1.23%)
Aug 09, 2017 12.44 12.55 12.15 12.20 13,580,863 -0.17(-1.37%)
Aug 08, 2017 12.27 12.64 12.25 12.37 13,121,097 +0.02(+0.16%)
Aug 07, 2017 12.78 12.82 12.31 12.35 19,967,820 -0.55(-4.26%)
Aug 04, 2017 12.51 12.96 12.45 12.90 21,773,594 +0.39(+3.12%)
Aug 03, 2017 12.28 13.11 12.17 12.51 32,550,188 +0.47(+3.90%)
Aug 02, 2017 11.82 12.28 11.75 12.04 23,063,748 +0.13(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.