Fidelity National Information Services (NY: FIS )

123.12 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 69.68 69.91 68.90 69.06 1,237,897 -1.22(-1.74%)
Aug 28, 2015 70.24 70.48 69.70 70.28 1,833,344 -0.01(-0.01%)
Aug 27, 2015 70.02 70.57 68.99 70.29 1,485,537 +0.84(+1.21%)
Aug 26, 2015 67.13 69.56 66.41 69.45 2,928,206 +4.08(+6.24%)
Aug 25, 2015 67.78 67.81 65.32 65.37 2,468,077 -0.60(-0.91%)
Aug 24, 2015 66.27 68.29 65.20 65.97 3,148,855 -3.35(-4.83%)
Aug 21, 2015 70.95 71.49 69.25 69.32 2,968,333 -1.99(-2.79%)
Aug 20, 2015 71.68 72.29 71.31 71.31 1,842,718 -0.55(-0.77%)
Aug 19, 2015 71.61 72.24 71.09 71.86 1,861,976 +0.14(+0.20%)
Aug 18, 2015 71.48 71.74 71.23 71.72 1,117,098 +0.27(+0.38%)
Aug 17, 2015 70.30 71.63 70.20 71.45 1,850,606 +1.18(+1.68%)
Aug 14, 2015 69.98 70.37 69.70 70.27 1,274,802 +0.11(+0.16%)
Aug 13, 2015 70.76 70.96 69.95 70.16 2,395,725 -0.59(-0.83%)
Aug 12, 2015 68.57 70.89 68.07 70.75 6,375,212 +5.68(+8.73%)
Aug 11, 2015 64.91 65.28 64.59 65.07 990,117 -0.45(-0.69%)
Aug 10, 2015 65.16 65.69 65.00 65.52 799,901 +0.75(+1.16%)
Aug 07, 2015 64.59 64.84 64.31 64.77 644,188 +0.09(+0.14%)
Aug 06, 2015 65.76 65.79 64.56 64.68 586,104 -1.06(-1.61%)
Aug 05, 2015 65.50 65.98 65.46 65.74 753,120 +0.46(+0.70%)
Aug 04, 2015 65.49 65.85 65.18 65.28 755,630 -0.21(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.