US Telecommunications Ishares ETF (NY: IYZ )

33.67 USD -0.03 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 30.58 30.69 30.69 30.69 171,500 +0.14(+0.46%)
Aug 28, 2014 30.47 30.59 30.39 30.55 170,948 -0.01(-0.03%)
Aug 27, 2014 30.42 30.59 30.42 30.56 117,220 +0.19(+0.63%)
Aug 26, 2014 30.26 30.44 30.23 30.37 143,736 +0.10(+0.33%)
Aug 25, 2014 30.25 30.40 30.12 30.27 111,535 +0.13(+0.43%)
Aug 22, 2014 30.14 30.21 30.02 30.14 51,362 +0.00(+0.00%)
Aug 21, 2014 30.11 30.18 30.03 30.14 50,166 +0.03(+0.10%)
Aug 20, 2014 30.01 30.12 29.98 30.11 226,244 +0.12(+0.40%)
Aug 19, 2014 30.20 30.20 29.99 29.99 698,009 -0.14(-0.46%)
Aug 18, 2014 30.20 30.22 30.05 30.13 246,365 +0.10(+0.33%)
Aug 15, 2014 30.14 30.22 29.88 30.03 175,662 -0.03(-0.10%)
Aug 14, 2014 29.98 30.12 29.98 30.06 576,071 +0.10(+0.33%)
Aug 13, 2014 29.99 30.07 29.89 29.96 93,330 +0.04(+0.13%)
Aug 12, 2014 29.87 29.98 29.81 29.92 579,294 +0.06(+0.20%)
Aug 11, 2014 29.88 29.98 29.76 29.86 386,186 +0.14(+0.47%)
Aug 08, 2014 29.74 29.76 29.50 29.72 96,572 +0.04(+0.13%)
Aug 07, 2014 29.99 30.11 29.55 29.68 202,695 -0.23(-0.77%)
Aug 06, 2014 30.15 30.16 29.80 29.91 299,155 -0.76(-2.48%)
Aug 05, 2014 30.39 30.77 30.39 30.67 87,603 +0.17(+0.56%)
Aug 04, 2014 30.60 30.67 30.34 30.50 233,875 -0.08(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.