Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	44.74	44.75	44.75	44.75	1,118,431	+0.10(+0.21%)
Aug 28, 2014	44.61	44.87	44.29	44.65	1,464,187	-0.28(-0.62%)
Aug 27, 2014	44.42	45.09	44.23	44.93	2,830,992	+0.77(+1.75%)
Aug 26, 2014	43.59	44.37	43.59	44.16	2,209,175	+0.63(+1.45%)
Aug 25, 2014	43.00	43.69	43.00	43.53	2,130,920	+0.37(+0.85%)
Aug 22, 2014	43.94	44.00	42.44	43.16	7,002,863	+1.24(+2.95%)
Aug 21, 2014	41.95	42.16	41.61	41.93	3,061,892	+0.11(+0.27%)
Aug 20, 2014	41.24	42.02	40.99	41.82	2,908,959	+0.37(+0.90%)
Aug 19, 2014	40.93	41.57	40.76	41.44	2,953,617	+1.00(+2.49%)
Aug 18, 2014	40.04	40.44	39.93	40.44	1,806,923	+0.71(+1.79%)
Aug 15, 2014	40.36	40.43	39.22	39.73	3,132,786	-0.72(-1.77%)
Aug 14, 2014	40.18	40.67	40.16	40.44	1,625,464	+0.41(+1.02%)
Aug 13, 2014	40.19	40.48	39.73	40.04	1,204,847	-0.07(-0.18%)
Aug 12, 2014	39.73	40.52	39.62	40.11	1,836,895	+0.41(+1.04%)
Aug 11, 2014	40.18	40.28	39.57	39.69	1,464,173	-0.34(-0.86%)
Aug 08, 2014	38.69	40.06	38.37	40.04	2,237,540	+1.56(+4.04%)
Aug 07, 2014	39.37	39.37	38.42	38.48	2,111,510	-0.62(-1.59%)
Aug 06, 2014	38.51	39.22	38.40	39.10	1,019,906	+0.45(+1.16%)
Aug 05, 2014	38.56	39.10	38.36	38.66	1,031,849	-0.21(-0.53%)
Aug 04, 2014	38.48	38.94	38.20	38.86	1,397,214	+0.49(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.