Transocean Ltd (NY: RIG )

4.010 USD +0.110 (+2.82%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 48.19 49.28 47.77 49.03 2,541,509 +1.26(+2.64%)
Aug 30, 2012 47.79 47.95 47.48 47.77 1,785,722 -0.50(-1.04%)
Aug 29, 2012 48.79 48.88 47.94 48.27 2,172,910 -0.58(-1.19%)
Aug 27, 2012 49.06 49.79 48.80 48.85 2,409,532 -0.11(-0.22%)
Aug 24, 2012 48.19 49.11 47.88 48.96 1,795,103 +0.42(+0.87%)
Aug 23, 2012 49.13 49.48 48.38 48.54 1,633,386 -0.45(-0.92%)
Aug 22, 2012 48.96 49.15 48.43 48.99 1,664,672 -0.14(-0.28%)
Aug 21, 2012 49.49 49.66 48.98 49.13 1,816,545 -0.09(-0.18%)
Aug 20, 2012 49.15 49.50 48.97 49.22 1,477,785 -0.22(-0.44%)
Aug 17, 2012 50.32 50.38 49.26 49.44 3,969,428 -0.67(-1.34%)
Aug 16, 2012 48.87 50.30 48.62 50.11 4,363,669 +2.09(+4.35%)
Aug 15, 2012 47.97 48.18 47.29 48.02 1,582,720 +0.16(+0.33%)
Aug 14, 2012 48.60 48.80 47.62 47.86 1,811,235 -0.39(-0.81%)
Aug 13, 2012 48.41 48.85 47.90 48.25 1,517,114 -0.30(-0.62%)
Aug 10, 2012 48.12 48.78 48.05 48.55 2,425,612 -0.26(-0.53%)
Aug 09, 2012 48.45 49.03 48.09 48.81 2,221,695 +0.49(+1.01%)
Aug 08, 2012 48.62 48.96 48.03 48.32 2,592,190 -0.68(-1.39%)
Aug 07, 2012 48.99 49.50 48.86 49.00 3,089,269 +0.01(+0.02%)
Aug 06, 2012 48.98 49.36 48.85 48.99 2,453,242 +0.24(+0.49%)
Aug 03, 2012 47.70 49.10 47.60 48.75 3,690,580 +1.55(+3.28%)
Aug 02, 2012 48.86 49.33 46.69 47.20 7,804,853 -0.60(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.