Income Opportunity Realty Trust (NY: IOR )

11.99 USD +0.28 (+2.39%)
Official Closing Price Updated: 6:30 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2010 4.340 4.680 4.680 4.680 400 +0.09(+1.96%)
Aug 27, 2010 4.590 4.850 4.590 4.590 500 -0.51(-10.00%)
Aug 26, 2010 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Aug 23, 2010 5.100 5.100 5.100 5.100 100 +0.07(+1.39%)
Aug 20, 2010 4.815 5.030 4.815 5.030 315 +0.05(+1.00%)
Aug 19, 2010 4.990 4.990 4.980 4.980 400 -0.26(-4.96%)
Aug 17, 2010 5.230 5.240 5.240 5.240 400 +1.12(+27.34%)
Aug 16, 2010 5.600 5.600 4.115 4.115 1,030 -1.73(-29.66%)
Aug 13, 2010 5.850 5.850 5.850 5.850 100 -0.15(-2.50%)
Aug 10, 2010 6.200 6.000 6.000 6.000 1,200 -0.35(-5.51%)
Aug 06, 2010 6.350 6.350 6.350 6.350 100 +0.00(+0.00%)
Aug 05, 2010 6.350 6.350 6.350 6.350 100 -0.25(-3.79%)
Aug 03, 2010 6.600 6.600 6.600 6.600 600 +0.15(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.