US Telecommunications Ishares ETF (NY: IYZ )

23.07 -0.53 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 14.31 14.36 14.24 14.29 497,604 -0.15(-1.06%)
Aug 28, 2009 14.55 14.60 14.39 14.44 244,581 -0.06(-0.44%)
Aug 27, 2009 14.53 14.56 14.33 14.51 445,872 -0.04(-0.28%)
Aug 26, 2009 14.47 14.56 14.33 14.55 419,547 +0.11(+0.78%)
Aug 25, 2009 14.42 14.58 14.42 14.43 227,590 +0.02(+0.11%)
Aug 24, 2009 14.50 14.51 14.36 14.42 235,133 -0.02(-0.11%)
Aug 21, 2009 14.22 14.44 14.21 14.43 312,029 +0.34(+2.40%)
Aug 20, 2009 13.93 14.13 13.93 14.09 196,118 +0.12(+0.86%)
Aug 19, 2009 13.80 14.02 13.79 13.97 456,020 +0.06(+0.46%)
Aug 18, 2009 13.90 14.00 13.86 13.91 834,504 +0.03(+0.23%)
Aug 17, 2009 14.08 14.08 13.85 13.88 253,544 -0.31(-2.21%)
Aug 14, 2009 14.26 14.34 14.08 14.19 587,481 -0.15(-1.07%)
Aug 13, 2009 14.38 14.38 14.23 14.34 1,011,225 +0.02(+0.17%)
Aug 12, 2009 14.18 14.42 14.14 14.32 715,244 +0.18(+1.25%)
Aug 11, 2009 14.32 14.40 14.10 14.14 316,984 -0.24(-1.68%)
Aug 10, 2009 14.30 14.40 14.30 14.38 478,545 +0.02(+0.11%)
Aug 07, 2009 14.46 14.48 14.33 14.37 579,607 +0.00(+0.00%)
Aug 06, 2009 14.58 14.63 14.24 14.37 571,100 -0.23(-1.54%)
Aug 05, 2009 14.71 14.79 14.46 14.59 754,519 -0.11(-0.77%)
Aug 04, 2009 14.71 14.73 14.60 14.71 511,180 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.