Income Opportunity Realty Trust (NY: IOR )

11.70 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 30, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 29, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 28, 2007 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Aug 27, 2007 5.750 5.750 5.750 5.750 200 -0.15(-2.54%)
Aug 24, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 23, 2007 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Aug 22, 2007 5.900 5.900 5.710 5.900 900 +0.05(+0.85%)
Aug 21, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 20, 2007 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Aug 17, 2007 5.850 5.850 5.850 5.850 200 -0.15(-2.50%)
Aug 16, 2007 5.950 6.000 5.950 6.000 1,200 +0.30(+5.26%)
Aug 15, 2007 5.600 5.700 5.600 5.700 400 +0.10(+1.79%)
Aug 14, 2007 5.350 5.600 5.350 5.600 400 +0.20(+3.70%)
Aug 13, 2007 5.400 5.400 5.400 5.400 0 +0.00(+0.00%)
Aug 10, 2007 5.200 5.400 5.200 5.400 700 +0.40(+8.00%)
Aug 09, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 08, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 07, 2007 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 06, 2007 5.000 5.010 5.000 5.000 2,500 -0.50(-9.09%)
Aug 03, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Aug 02, 2007 5.500 5.500 5.500 5.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.