US Telecommunications Ishares ETF (NY: IYZ )

33.21 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 26.87 26.90 26.75 26.81 137,900 +0.01(+0.04%)
Aug 30, 2006 26.85 26.90 26.77 26.80 174,800 +0.01(+0.04%)
Aug 29, 2006 26.54 26.79 26.48 26.79 180,200 +0.28(+1.06%)
Aug 28, 2006 26.23 26.56 26.21 26.51 132,200 +0.18(+0.68%)
Aug 25, 2006 26.16 26.39 26.16 26.33 40,300 +0.07(+0.27%)
Aug 24, 2006 26.29 26.39 26.26 26.26 124,600 -0.04(-0.15%)
Aug 23, 2006 26.33 26.39 26.15 26.30 1,658,300 +0.03(+0.11%)
Aug 22, 2006 26.18 26.38 26.17 26.27 127,700 -0.01(-0.04%)
Aug 21, 2006 26.31 26.31 26.22 26.28 69,400 -0.02(-0.08%)
Aug 18, 2006 26.27 26.30 26.18 26.30 80,300 +0.03(+0.11%)
Aug 17, 2006 26.14 26.27 26.12 26.27 329,200 +0.03(+0.11%)
Aug 16, 2006 26.20 26.35 26.17 26.24 95,100 +0.05(+0.19%)
Aug 15, 2006 26.01 26.20 25.94 26.19 145,400 +0.36(+1.39%)
Aug 14, 2006 26.08 26.20 25.82 25.83 93,700 -0.20(-0.77%)
Aug 11, 2006 25.92 26.03 25.82 26.03 99,800 +0.01(+0.04%)
Aug 10, 2006 26.03 26.03 25.79 26.02 264,200 -0.04(-0.15%)
Aug 09, 2006 26.14 26.41 25.94 26.06 221,400 -0.03(-0.11%)
Aug 08, 2006 26.15 26.18 25.98 26.09 197,700 -0.02(-0.08%)
Aug 07, 2006 26.24 26.25 25.97 26.11 76,000 -0.15(-0.57%)
Aug 04, 2006 26.40 26.40 26.12 26.26 121,900 +0.00(+0.00%)
Aug 03, 2006 26.21 26.26 25.96 26.26 275,300 -0.31(-1.17%)
Aug 02, 2006 26.16 26.57 26.10 26.57 238,000 +0.51(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.