Footlocker Inc (NY: FL )

48.91 USD -0.44 (-0.89%)
Streaming Delayed Price Updated: 10:04 AM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 23.91 24.41 23.65 24.10 1,837,700 +0.29(+1.22%)
Aug 30, 2006 23.43 23.89 23.37 23.81 937,100 +0.57(+2.45%)
Aug 29, 2006 23.58 23.69 23.12 23.24 1,035,300 -0.27(-1.15%)
Aug 28, 2006 23.38 23.69 23.12 23.51 985,100 +0.19(+0.81%)
Aug 25, 2006 23.32 23.50 23.05 23.32 1,068,000 -0.18(-0.77%)
Aug 24, 2006 23.92 23.94 23.31 23.50 919,100 -0.32(-1.34%)
Aug 23, 2006 24.18 24.35 23.69 23.82 983,100 -0.42(-1.73%)
Aug 22, 2006 24.27 24.46 24.12 24.24 1,127,200 -0.21(-0.86%)
Aug 21, 2006 24.28 24.59 24.10 24.45 2,367,200 -0.33(-1.33%)
Aug 18, 2006 23.25 25.21 23.00 24.78 10,657,700 +1.99(+8.73%)
Aug 17, 2006 23.90 23.90 22.50 22.79 4,692,100 -1.01(-4.24%)
Aug 16, 2006 24.18 24.32 23.40 23.80 3,343,500 -0.34(-1.41%)
Aug 15, 2006 23.80 24.17 23.25 24.14 2,080,900 +0.44(+1.86%)
Aug 14, 2006 24.00 24.05 23.25 23.70 1,921,600 -0.29(-1.21%)
Aug 11, 2006 24.12 24.42 23.89 23.99 926,600 -0.24(-0.99%)
Aug 10, 2006 23.90 24.27 23.85 24.23 2,415,800 +0.23(+0.96%)
Aug 09, 2006 24.34 24.41 23.91 24.00 2,185,600 -0.13(-0.54%)
Aug 08, 2006 24.40 24.59 23.99 24.13 2,087,000 -0.27(-1.11%)
Aug 07, 2006 24.64 25.05 24.38 24.40 1,839,400 -0.38(-1.53%)
Aug 04, 2006 25.26 25.62 24.30 24.78 5,065,300 -0.72(-2.82%)
Aug 03, 2006 25.70 26.23 25.24 25.50 5,287,700 -1.21(-4.53%)
Aug 02, 2006 26.88 26.97 26.46 26.71 2,452,100 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.