US Telecommunications Ishares ETF (NY: IYZ )

33.88 USD +0.09 (+0.27%)
Streaming Delayed Price Updated: 1:59 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 16.85 17.03 16.40 16.80 24,400 -0.10(-0.59%)
Aug 29, 2002 16.75 17.26 16.58 16.90 74,100 -0.25(-1.46%)
Aug 28, 2002 17.03 17.37 16.85 17.15 136,600 -0.44(-2.50%)
Aug 27, 2002 18.15 18.20 17.45 17.59 30,100 -0.31(-1.73%)
Aug 26, 2002 17.16 17.91 17.12 17.90 68,100 +0.51(+2.93%)
Aug 23, 2002 17.85 17.85 17.23 17.39 26,500 -0.65(-3.60%)
Aug 22, 2002 17.60 18.30 17.53 18.04 150,300 +0.35(+1.98%)
Aug 21, 2002 17.65 17.69 17.25 17.69 54,900 +0.39(+2.25%)
Aug 20, 2002 17.80 17.80 17.11 17.30 78,500 +0.15(+0.87%)
Aug 16, 2002 16.48 17.37 16.48 17.15 970,000 +0.81(+4.96%)
Aug 15, 2002 16.75 16.75 16.14 16.34 420,000 -0.10(-0.61%)
Aug 14, 2002 15.76 16.44 15.40 16.44 17,400 +0.80(+5.12%)
Aug 13, 2002 15.91 16.15 15.64 15.64 6,000 -0.27(-1.70%)
Aug 12, 2002 15.40 16.00 15.40 15.91 72,800 +0.67(+4.40%)
Aug 07, 2002 15.50 15.64 14.85 15.24 276,000 +0.04(+0.26%)
Aug 06, 2002 15.85 15.87 15.20 15.20 23,100 +0.03(+0.20%)
Aug 05, 2002 15.68 15.84 15.16 15.17 40,500 -0.69(-4.35%)
Aug 02, 2002 15.95 16.15 15.73 15.86 69,100 -0.09(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.