Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 10198 10226 10120 10176 0 -65.56(-0.64%)
Aug 28, 2015 10199 10257 10180 10242 0 +11.55(+0.11%)
Aug 27, 2015 10044 10248 10044 10231 0 +250.84(+2.51%)
Aug 26, 2015 9692 9986 9692 9980 0 +287.28(+2.96%)
Aug 25, 2015 9790 10063 9690 9692 0 -97.55(-1.00%)
Aug 24, 2015 9864 10069 9510 9790 0 -405.75(-3.98%)
Aug 21, 2015 10402 10426 10196 10196 0 -280.06(-2.67%)
Aug 20, 2015 10618 10621 10476 10476 0 -211.28(-1.98%)
Aug 19, 2015 10742 10761 10638 10687 0 -105.77(-0.98%)
Aug 18, 2015 10800 10820 10780 10793 0 -25.77(-0.24%)
Aug 17, 2015 10744 10819 10708 10819 0 +36.33(+0.34%)
Aug 14, 2015 10736 10784 10731 10782 0 +36.92(+0.34%)
Aug 13, 2015 10779 10780 10723 10745 0 -34.15(-0.32%)
Aug 12, 2015 10726 10790 10629 10779 0 -22.63(-0.21%)
Aug 11, 2015 10857 10857 10757 10802 0 -103.96(-0.95%)
Aug 10, 2015 10805 10906 10805 10906 0 +142.90(+1.33%)
Aug 07, 2015 10779 10785 10728 10763 0 -36.29(-0.34%)
Aug 06, 2015 10851 10856 10757 10799 0 -48.41(-0.45%)
Aug 05, 2015 10874 10916 10834 10848 0 +23.15(+0.21%)
Aug 04, 2015 10849 10870 10802 10825 0 -16.56(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.