Patriot TR HD (NQ: PATI )

11.81 USD -0.16 (-1.34%)
Streaming Delayed Price Updated: 12:41 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 28, 2019 18.25 18.25 18.25 0 +0.00(+0.00%)
Aug 27, 2019 18.25 18.25 18.25 22 +0.00(+0.00%)
Aug 22, 2019 18.25 18.25 18.25 0 -0.50(-2.67%)
Aug 21, 2019 18.08 18.84 18.08 18.75 11,643 +0.50(+2.74%)
Aug 20, 2019 18.04 18.25 17.76 18.25 662 +1.45(+8.63%)
Aug 16, 2019 16.80 16.80 16.80 0 +0.05(+0.30%)
Aug 15, 2019 16.75 16.75 16.75 16.75 250 -0.75(-4.29%)
Aug 14, 2019 17.50 17.50 17.50 1 +0.00(+0.00%)
Aug 13, 2019 17.50 17.50 17.50 17.50 116 +0.00(+0.00%)
Aug 12, 2019 17.50 17.50 17.50 52 +0.00(+0.00%)
Aug 09, 2019 17.50 17.50 17.50 17.50 900 -0.40(-2.23%)
Aug 08, 2019 17.90 17.90 17.90 104 +0.00(+0.00%)
Aug 07, 2019 18.00 18.00 17.90 17.90 289 -0.50(-2.72%)
Aug 06, 2019 19.40 19.40 18.40 18.40 517 +0.90(+5.14%)
Aug 05, 2019 17.53 17.55 17.50 17.50 738 +0.25(+1.45%)
Aug 02, 2019 17.25 17.25 17.24 17.25 900 +0.24(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.