Db-Xt Jpn Jpx Nikkei 400 Eq (NY: JPN )

35.15 USD -0.23 (-0.66%)
Streaming Delayed Price Updated: 1:05 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 33.18 33.18 33.08 33.08 1,530 +0.26(+0.81%)
Aug 30, 2021 32.87 32.93 32.82 32.82 1,823 -0.05(-0.15%)
Aug 27, 2021 32.78 32.88 32.78 32.87 1,840 +0.22(+0.67%)
Aug 26, 2021 32.70 32.70 32.65 32.65 497 -0.17(-0.51%)
Aug 25, 2021 32.65 32.82 32.65 32.82 660 -0.09(-0.27%)
Aug 24, 2021 32.81 32.91 32.81 32.91 856 +0.31(+0.94%)
Aug 23, 2021 32.57 32.60 32.54 32.60 1,554 +0.39(+1.22%)
Aug 20, 2021 32.00 32.21 32.00 32.21 1,449 +0.06(+0.18%)
Aug 19, 2021 32.07 32.22 32.07 32.15 431 -0.28(-0.85%)
Aug 18, 2021 32.60 32.62 32.43 32.43 5,567 -0.18(-0.56%)
Aug 17, 2021 32.38 32.62 32.38 32.61 6,141 -0.22(-0.67%)
Aug 16, 2021 32.82 32.83 32.82 32.83 535 -0.28(-0.85%)
Aug 13, 2021 33.06 33.11 33.06 33.11 246 +0.11(+0.32%)
Aug 12, 2021 32.97 33.00 32.97 33.00 503 -0.07(-0.22%)
Aug 11, 2021 33.05 33.08 33.03 33.08 1,008 +0.42(+1.29%)
Aug 10, 2021 32.67 32.67 32.65 32.65 1,019 +0.07(+0.20%)
Aug 09, 2021 32.65 32.65 32.59 32.59 287 -0.01(-0.02%)
Aug 06, 2021 32.60 32.60 32.60 32.60 100 -0.06(-0.18%)
Aug 05, 2021 32.61 32.68 32.60 32.66 1,961 +0.18(+0.54%)
Aug 04, 2021 32.57 32.67 32.47 32.48 1,472 -0.34(-1.02%)
Aug 03, 2021 32.64 32.82 32.64 32.82 441 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.