Fidelity National Information Services (NY: FIS )

124.80 USD +3.12 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 31.66 31.70 31.31 31.50 1,333,652 +0.02(+0.06%)
Aug 30, 2012 31.58 31.66 31.45 31.48 1,151,771 -0.24(-0.76%)
Aug 29, 2012 31.72 31.80 31.50 31.72 784,520 -0.20(-0.63%)
Aug 27, 2012 32.10 32.10 31.82 31.92 614,570 -0.04(-0.13%)
Aug 24, 2012 31.58 32.03 31.48 31.96 1,016,134 +0.24(+0.76%)
Aug 23, 2012 31.62 31.80 31.44 31.72 1,024,553 +0.04(+0.13%)
Aug 22, 2012 31.70 31.89 31.50 31.68 1,131,842 -0.30(-0.94%)
Aug 21, 2012 31.97 32.19 31.83 31.98 2,622,077 -0.02(-0.06%)
Aug 20, 2012 31.18 32.11 31.18 32.00 2,587,375 +0.83(+2.66%)
Aug 17, 2012 30.97 31.20 30.83 31.17 5,803,425 +0.27(+0.87%)
Aug 16, 2012 30.95 31.17 30.71 30.90 1,480,050 +0.02(+0.06%)
Aug 15, 2012 31.05 31.13 30.86 30.88 1,217,872 -0.25(-0.80%)
Aug 14, 2012 31.07 31.25 31.00 31.13 1,625,449 +0.14(+0.45%)
Aug 13, 2012 30.95 31.02 30.79 30.99 1,621,288 -0.07(-0.23%)
Aug 10, 2012 30.91 31.09 30.91 31.06 928,332 +0.02(+0.06%)
Aug 09, 2012 31.00 31.13 30.93 31.04 806,690 +0.04(+0.13%)
Aug 08, 2012 30.95 31.14 30.84 31.00 2,352,499 -0.04(-0.13%)
Aug 07, 2012 31.26 31.33 31.04 31.04 2,095,070 -0.09(-0.29%)
Aug 06, 2012 31.50 31.63 31.08 31.13 1,105,619 -0.34(-1.08%)
Aug 03, 2012 31.22 31.56 31.05 31.47 3,021,154 +0.61(+1.98%)
Aug 02, 2012 30.55 30.94 30.46 30.86 2,399,923 +0.15(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.