Footlocker Inc (NY: FL )

45.30 -0.77 (-1.67%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 25.50 25.53 25.07 25.16 1,951,931 -0.27(-1.04%)
Aug 29, 2013 25.48 25.60 25.26 25.43 2,473,999 -0.02(-0.09%)
Aug 28, 2013 25.22 25.59 25.20 25.45 2,685,329 +0.32(+1.27%)
Aug 27, 2013 25.58 25.76 25.08 25.13 3,176,146 -0.67(-2.60%)
Aug 26, 2013 25.78 26.12 25.69 25.80 2,653,903 +0.01(+0.03%)
Aug 23, 2013 27.00 27.02 25.40 25.79 6,203,937 -0.78(-2.94%)
Aug 22, 2013 26.63 26.90 26.41 26.58 3,589,733 -0.04(-0.15%)
Aug 21, 2013 27.24 27.30 26.53 26.62 2,910,826 -0.81(-2.96%)
Aug 20, 2013 26.67 27.51 26.54 27.43 3,041,663 +0.85(+3.21%)
Aug 19, 2013 27.06 27.12 26.54 26.58 3,109,886 -0.50(-1.85%)
Aug 16, 2013 26.95 27.22 26.88 27.08 2,123,217 +0.03(+0.12%)
Aug 15, 2013 27.25 27.30 26.88 27.05 2,042,851 -0.20(-0.72%)
Aug 14, 2013 27.21 27.40 26.97 27.24 1,680,606 -0.06(-0.23%)
Aug 13, 2013 27.33 27.37 27.00 27.30 1,959,122 -0.02(-0.09%)
Aug 12, 2013 26.96 27.46 26.87 27.33 2,244,670 +0.35(+1.30%)
Aug 09, 2013 27.35 27.66 26.62 26.97 5,823,996 -0.90(-3.22%)
Aug 08, 2013 27.93 28.29 27.83 27.87 3,941,249 -0.13(-0.47%)
Aug 07, 2013 27.90 28.12 27.63 28.01 4,123,357 +0.16(+0.59%)
Aug 06, 2013 29.09 29.09 27.29 27.84 8,379,279 -1.55(-5.26%)
Aug 05, 2013 29.20 29.58 29.12 29.39 1,920,342 +0.23(+0.80%)
Aug 02, 2013 29.05 29.24 28.74 29.15 1,589,759 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.