Footlocker Inc (NY: FL )

47.61 USD +0.16 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 32.63 32.67 32.08 32.20 1,525,281 -0.34(-1.04%)
Aug 29, 2013 32.61 32.76 32.33 32.54 1,933,236 -0.03(-0.09%)
Aug 28, 2013 32.27 32.75 32.25 32.57 2,098,374 +0.41(+1.27%)
Aug 27, 2013 32.73 32.96 32.09 32.16 2,481,909 -0.86(-2.60%)
Aug 26, 2013 32.99 33.43 32.88 33.02 2,073,817 +0.01(+0.03%)
Aug 23, 2013 34.55 34.58 32.50 33.01 4,847,890 -1.00(-2.94%)
Aug 22, 2013 34.08 34.42 33.80 34.01 2,805,095 -0.05(-0.15%)
Aug 21, 2013 34.86 34.94 33.95 34.06 2,274,582 -1.04(-2.96%)
Aug 20, 2013 34.13 35.20 33.97 35.10 2,376,821 +1.09(+3.20%)
Aug 19, 2013 34.63 34.70 33.96 34.01 2,430,132 -0.64(-1.85%)
Aug 16, 2013 34.49 34.83 34.40 34.65 1,659,128 +0.04(+0.12%)
Aug 15, 2013 34.87 34.93 34.40 34.61 1,596,328 -0.25(-0.72%)
Aug 14, 2013 34.82 35.07 34.51 34.86 1,313,262 -0.08(-0.23%)
Aug 13, 2013 34.98 35.03 34.55 34.94 1,530,900 -0.03(-0.09%)
Aug 12, 2013 34.50 35.14 34.38 34.97 1,754,034 +0.45(+1.30%)
Aug 09, 2013 35.00 35.40 34.06 34.52 4,550,996 -1.15(-3.22%)
Aug 08, 2013 35.74 36.20 35.62 35.67 3,079,777 -0.17(-0.47%)
Aug 07, 2013 35.70 35.99 35.36 35.84 3,222,080 +0.21(+0.59%)
Aug 06, 2013 37.23 37.23 34.92 35.63 6,547,749 -1.98(-5.26%)
Aug 05, 2013 37.37 37.85 37.27 37.61 1,500,597 +0.30(+0.80%)
Aug 02, 2013 37.17 37.42 36.78 37.31 1,242,272 +0.05(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.